RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2006 16:28:43 | 3 991 | 202,6 | 1 289 | 203,0 | 985 | 204,0 | 204,3 | 440 | 206,0 | 640 | 206,6 | 3 340 |
| 04.09.2006 16:28:43 | 3 991 | 202,6 | 1 289 | 203,0 | 985 | 204,0 | 204,3 | 440 | 206,0 | 640 | 206,6 | 3 340 |
| 04.09.2006 16:28:43 | 3 991 | 202,6 | 1 289 | 203,0 | 985 | 204,0 | 204,3 | 440 | 206,0 | 640 | 206,6 | 3 340 |
| 04.09.2006 16:21:50 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 16:21:46 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 16:21:43 | 634 | 202,1 | 401 | 202,2 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 15:58:23 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 15:58:19 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 15:39:27 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 15:39:22 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 14:52:05 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 204,3 | 455 | 206,0 | 655 |
| 04.09.2006 14:23:25 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 206,0 | 215 | 206,6 | 2 915 |
| 04.09.2006 14:23:21 | 3 106 | 202,2 | 3 000 | 202,6 | 300 | 203,0 | 204,0 | 15 | 206,0 | 215 | 208,0 | 335 |
| 04.09.2006 13:16:12 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 15 | 206,0 | 215 | 206,4 | 2 915 |
| 04.09.2006 13:16:12 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 15 | 206,0 | 215 | 206,4 | 2 915 |
| 04.09.2006 13:16:12 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 15 | 206,0 | 215 | 206,4 | 2 915 |
| 04.09.2006 13:05:56 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 36 | 206,0 | 236 | 206,4 | 2 936 |
| 04.09.2006 13:05:56 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 36 | 206,0 | 236 | 206,4 | 2 936 |
| 04.09.2006 13:05:56 | 3 103 | 202,2 | 3 000 | 202,4 | 300 | 203,0 | 204,0 | 36 | 206,0 | 236 | 206,4 | 2 936 |
| 04.09.2006 12:18:43 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 12:18:39 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 12:15:19 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,6 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 12:05:52 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,8 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 12:05:41 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 207,0 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:59:34 | 3 772 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 207,0 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:59:34 | 3 772 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:59:31 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:50:55 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,8 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:50:49 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:47:27 | 3 772 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 207,0 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:47:22 | 3 772 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:43:22 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,8 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:43:18 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:43:15 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:36:27 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,6 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:36:22 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:30:04 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:30:04 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:30:04 | 1 072 | 203,0 | 769 | 204,0 | 202 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:05:50 | 1 096 | 203,0 | 793 | 204,0 | 226 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:05:50 | 1 096 | 203,0 | 793 | 204,0 | 226 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:05:50 | 1 096 | 203,0 | 793 | 204,0 | 226 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:04:17 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:04:13 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 11:04:06 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 206,2 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 11:04:02 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 10:51:09 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 206,6 | 2 900 | 208,0 | 3 020 |
| 04.09.2006 10:51:04 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 10:51:02 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 208,0 | 320 | 210,0 | 2 053 |
| 04.09.2006 10:45:51 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 200 | 206,4 | 2 900 | 208,0 | 3 020 |