RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 16:22:26 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,4 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 16:22:26 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,4 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 16:22:21 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 16:22:21 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 15:53:19 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,3 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 15:53:19 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,3 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 15:53:16 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 15:53:16 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 15:41:38 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 15:41:38 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 15:41:35 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 15:41:35 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 15:31:15 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 15:31:15 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 14:36:45 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 14:36:45 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 14:36:30 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 600 | 206,0 | 2 900 | 208,0 | 3 020 |
| 01.09.2006 14:36:30 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 600 | 206,0 | 2 900 | 208,0 | 3 020 |
| 01.09.2006 14:36:30 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 600 | 206,0 | 2 900 | 208,0 | 3 020 |
| 01.09.2006 13:45:25 | 338 | 204,1 | 100 | 204,8 | 100 | 205,0 | 205,1 | 2 650 | 206,0 | 2 950 | 208,0 | 3 070 |
| 01.09.2006 13:45:25 | 338 | 204,1 | 100 | 204,8 | 100 | 205,0 | 205,1 | 2 650 | 206,0 | 2 950 | 208,0 | 3 070 |
| 01.09.2006 13:45:25 | 338 | 204,1 | 100 | 204,8 | 100 | 205,0 | 205,1 | 2 650 | 206,0 | 2 950 | 208,0 | 3 070 |
| 01.09.2006 13:28:08 | 338 | 204,1 | 100 | 204,8 | 100 | 205,0 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 13:28:08 | 338 | 204,1 | 100 | 204,8 | 100 | 205,0 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:57:35 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:57:35 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:57:32 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:57:32 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:57:24 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:57:24 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:57:20 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:57:20 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:56:41 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,2 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:56:41 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,2 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:56:36 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:56:36 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:38:15 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:38:15 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:38:11 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:38:11 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:24:11 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,3 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:24:11 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,3 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:24:08 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:24:07 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:06:57 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:06:57 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 205,1 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:06:50 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:06:50 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 204,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 01.09.2006 12:06:50 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |
| 01.09.2006 12:06:50 | 1 108 | 203,0 | 805 | 204,0 | 238 | 204,1 | 206,0 | 300 | 208,0 | 420 | 210,0 | 2 153 |