RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 16:22:34 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,6 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 16:22:32 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:59:40 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,6 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:59:36 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,8 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:59:36 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:58:42 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:58:36 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:58:14 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,8 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:58:12 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:41:40 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:41:36 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:41:13 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,2 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:33:50 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:33:44 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:33:33 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,2 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:33:28 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:27:00 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:26:56 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:26:49 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,2 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:26:48 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:26:20 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:26:20 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:26:20 | 1 903 | 203,0 | 1 596 | 204,0 | 96 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:25:09 | 2 013 | 203,0 | 1 706 | 204,0 | 206 | 204,5 | 206,0 | 300 | 206,5 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:25:04 | 2 013 | 203,0 | 1 706 | 204,0 | 206 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:17:50 | 2 013 | 203,0 | 1 706 | 204,0 | 206 | 204,5 | 206,0 | 300 | 206,3 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:17:50 | 2 013 | 203,0 | 1 706 | 204,0 | 206 | 204,5 | 206,0 | 300 | 206,3 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:17:50 | 2 013 | 203,0 | 1 706 | 204,0 | 206 | 204,5 | 206,0 | 300 | 206,3 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:17:48 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:17:39 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,1 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:15:56 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,3 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:15:52 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:15:28 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,1 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:15:23 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:13:48 | 2 025 | 203,0 | 1 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:02:55 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:02:53 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 15:02:08 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,7 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:02:03 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 15:01:59 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 14:56:55 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 206,2 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 14:56:52 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 14:56:52 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 14:42:54 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 205,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 14:42:54 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 205,9 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 14:39:43 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 205,7 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 14:39:43 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 205,7 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |
| 31.08.2006 14:39:39 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 14:39:39 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 206,0 | 300 | 208,0 | 420 | 212,0 | 538 |
| 31.08.2006 14:36:47 | 1 021 | 203,0 | 718 | 204,0 | 218 | 204,5 | 205,5 | 2 700 | 206,0 | 3 000 | 208,0 | 3 120 |