RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 16:26:23 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 30.08.2006 16:26:23 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,0 | 300 | 206,4 | 3 000 | 208,0 | 3 120 |
| 30.08.2006 16:22:26 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 16:22:26 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 16:22:21 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 16:22:04 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 16:22:04 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 15:47:32 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:47:32 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:47:26 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 15:47:26 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 15:37:05 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:37:05 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:37:01 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 15:37:01 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 15:29:02 | 1 033 | 203,0 | 730 | 204,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:22:02 | 3 232 | 202,4 | 531 | 203,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:22:02 | 3 232 | 202,4 | 531 | 203,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:22:02 | 3 232 | 202,4 | 531 | 203,0 | 230 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:19:43 | 3 303 | 202,4 | 602 | 203,0 | 300 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:19:43 | 3 303 | 202,4 | 602 | 203,0 | 300 | 204,5 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:13:46 | 3 238 | 202,1 | 3 000 | 202,4 | 300 | 203,0 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:13:46 | 3 238 | 202,1 | 3 000 | 202,4 | 300 | 203,0 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:11:46 | 3 445 | 201,5 | 2 937 | 202,1 | 2 700 | 202,4 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:11:46 | 3 445 | 201,5 | 2 937 | 202,1 | 2 700 | 202,4 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:11:42 | 1 109 | 201,4 | 733 | 201,5 | 233 | 202,1 | 206,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 15:11:42 | 1 109 | 201,4 | 733 | 201,5 | 233 | 202,1 | 206,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:58:41 | 3 442 | 201,5 | 2 934 | 202,1 | 2 700 | 202,2 | 206,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:58:41 | 3 442 | 201,5 | 2 934 | 202,1 | 2 700 | 202,2 | 206,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:58:38 | 3 442 | 201,5 | 2 934 | 202,1 | 2 700 | 202,2 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 14:58:38 | 3 442 | 201,5 | 2 934 | 202,1 | 2 700 | 202,2 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 14:58:30 | 822 | 201,5 | 322 | 202,1 | 89 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:58:30 | 822 | 201,5 | 322 | 202,1 | 89 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:58:30 | 822 | 201,5 | 322 | 202,1 | 89 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:41:13 | 3 446 | 201,5 | 2 938 | 202,1 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:41:13 | 3 446 | 201,5 | 2 938 | 202,1 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:41:10 | 1 109 | 201,4 | 733 | 201,5 | 233 | 202,1 | 206,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:41:10 | 1 109 | 201,4 | 733 | 201,5 | 233 | 202,1 | 206,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:29:53 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:29:53 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:29:49 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 14:29:49 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 14:29:35 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 200 | 208,0 | 2 320 | 212,0 | 2 438 |
| 30.08.2006 14:29:35 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 200 | 208,0 | 2 320 | 212,0 | 2 438 |
| 30.08.2006 14:29:35 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 200 | 208,0 | 2 320 | 212,0 | 2 438 |
| 30.08.2006 14:08:48 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:08:48 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 206,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 30.08.2006 14:08:48 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 14:08:48 | 3 449 | 201,5 | 2 941 | 202,1 | 2 700 | 202,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 30.08.2006 13:54:33 | 3 446 | 201,5 | 2 938 | 202,1 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |