RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2006 16:22:14 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 16:22:14 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 16:22:12 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 16:22:12 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 16:05:32 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 16:05:32 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 16:05:32 | 829 | 201,4 | 452 | 202,1 | 207 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:42:10 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:42:10 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:42:06 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 204,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:42:06 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 204,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:41:57 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 15:41:57 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 15:41:53 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:41:53 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:08:00 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 15:08:00 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:39:10 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:39:09 | 840 | 201,4 | 464 | 202,1 | 218 | 203,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:37:24 | 3 322 | 201,1 | 621 | 201,4 | 245 | 202,1 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:33:24 | 840 | 201,4 | 464 | 202,0 | 245 | 202,1 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:33:24 | 840 | 201,4 | 464 | 202,0 | 245 | 202,1 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:29:04 | 3 296 | 201,1 | 595 | 201,4 | 219 | 202,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:29:04 | 3 296 | 201,1 | 595 | 201,4 | 219 | 202,0 | 205,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:29:00 | 1 234 | 200,0 | 595 | 201,4 | 219 | 202,0 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:20:36 | 3 297 | 200,7 | 595 | 201,4 | 219 | 202,0 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:20:35 | 3 297 | 200,7 | 595 | 201,4 | 219 | 202,0 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:20:01 | 3 722 | 200,0 | 3 077 | 200,7 | 376 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:20:01 | 3 722 | 200,0 | 3 077 | 200,7 | 376 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:20:01 | 3 722 | 200,0 | 3 077 | 200,7 | 376 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:19:17 | 3 766 | 200,0 | 3 121 | 200,7 | 420 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:11:46 | 3 344 | 200,5 | 3 121 | 200,7 | 420 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:11:46 | 3 344 | 200,5 | 3 121 | 200,7 | 420 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:11:44 | 1 278 | 200,0 | 642 | 200,5 | 420 | 201,4 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:06:35 | 3 984 | 200,0 | 3 342 | 200,5 | 420 | 201,4 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 14:06:35 | 3 984 | 200,0 | 3 342 | 200,5 | 420 | 201,4 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:52:28 | 3 344 | 200,5 | 3 121 | 200,7 | 420 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:52:28 | 3 344 | 200,5 | 3 121 | 200,7 | 420 | 201,4 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:52:23 | 3 344 | 200,5 | 3 121 | 200,7 | 420 | 201,4 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 13:52:23 | 3 344 | 200,5 | 3 121 | 200,7 | 420 | 201,4 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 13:45:59 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 205,0 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:45:59 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 205,0 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:45:55 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 13:45:55 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 288 |
| 29.08.2006 13:45:51 | 1 278 | 200,0 | 642 | 200,5 | 420 | 201,4 | 205,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:45:43 | 3 351 | 200,5 | 3 120 | 201,2 | 420 | 201,4 | 205,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:45:43 | 3 351 | 200,5 | 3 120 | 201,2 | 420 | 201,4 | 205,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:41:47 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 205,0 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:41:47 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 205,0 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 29.08.2006 13:41:47 | 3 348 | 200,5 | 3 120 | 201,0 | 420 | 201,4 | 205,0 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |