RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:22:13 | 3 614 | 192,0 | 3 339 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 16:22:13 | 3 614 | 192,0 | 3 339 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 16:22:11 | 3 614 | 192,0 | 3 339 | 200,0 | 2 700 | 200,3 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 16:22:11 | 3 614 | 192,0 | 3 339 | 200,0 | 2 700 | 200,3 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 16:22:06 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 16:22:06 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 16:21:57 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 204,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 16:21:57 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 204,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:58:16 | 3 613 | 192,0 | 3 337 | 200,0 | 2 700 | 200,2 | 204,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:58:16 | 3 613 | 192,0 | 3 337 | 200,0 | 2 700 | 200,2 | 204,2 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:58:16 | 3 613 | 192,0 | 3 337 | 200,0 | 2 700 | 200,2 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:58:16 | 3 613 | 192,0 | 3 337 | 200,0 | 2 700 | 200,2 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:54:11 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 203,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:54:11 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 203,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:54:08 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:54:08 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:53:50 | 3 611 | 192,0 | 3 336 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:53:50 | 3 611 | 192,0 | 3 336 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:53:45 | 3 611 | 192,0 | 3 336 | 200,0 | 2 700 | 200,1 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:53:45 | 3 611 | 192,0 | 3 336 | 200,0 | 2 700 | 200,1 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:52:36 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 203,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:52:36 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 203,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:52:31 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:52:31 | 3 609 | 192,0 | 3 335 | 199,9 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:43:52 | 3 611 | 192,0 | 3 336 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:43:52 | 3 611 | 192,0 | 3 336 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:38:03 | 3 614 | 192,0 | 3 339 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:38:03 | 3 614 | 192,0 | 3 339 | 200,0 | 2 700 | 200,3 | 204,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:38:00 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:38:00 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:37:46 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:37:46 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:37:43 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:37:43 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:37:40 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:37:40 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:11:03 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:11:03 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:10:49 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:10:49 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:10:49 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:10:49 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:10:39 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:10:39 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 204,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:10:35 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:10:34 | 3 617 | 192,0 | 3 341 | 200,0 | 2 700 | 200,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 28.08.2006 15:10:31 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:10:31 | 1 499 | 180,5 | 798 | 192,0 | 635 | 200,0 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:03:13 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 28.08.2006 15:03:13 | 3 620 | 192,0 | 3 344 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |