RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2006 16:22:26 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:22:26 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:22:24 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:22:24 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:22:19 | 1 195 | 200,0 | 1 058 | 200,5 | 1 000 | 201,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:22:19 | 1 195 | 200,0 | 1 058 | 200,5 | 1 000 | 201,7 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:10:10 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:10:10 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 206,5 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:10:05 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:10:05 | 3 784 | 200,5 | 3 710 | 201,7 | 2 700 | 202,5 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:09:53 | 2 535 | 200,5 | 2 468 | 201,7 | 1 462 | 202,6 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:09:53 | 2 535 | 200,5 | 2 468 | 201,7 | 1 462 | 202,6 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:09:53 | 2 535 | 200,5 | 2 468 | 201,7 | 1 462 | 202,6 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:00:06 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:00:06 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 16:00:01 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 16:00:01 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:59:57 | 2 762 | 202,3 | 62 | 204,0 | 13 | 205,0 | 206,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:59:57 | 2 762 | 202,3 | 62 | 204,0 | 13 | 205,0 | 206,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:59:55 | 2 762 | 202,3 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:59:55 | 2 762 | 202,3 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:46:45 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:46:44 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:46:40 | 2 762 | 202,4 | 62 | 204,0 | 13 | 205,0 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:46:40 | 2 762 | 202,4 | 62 | 204,0 | 13 | 205,0 | 206,4 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:46:36 | 2 762 | 202,4 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:46:34 | 1 062 | 201,7 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:46:34 | 1 062 | 201,7 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:46:24 | 2 762 | 202,3 | 62 | 204,0 | 13 | 205,0 | 206,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:46:24 | 2 762 | 202,3 | 62 | 204,0 | 13 | 205,0 | 206,3 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:43:32 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:43:32 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:43:29 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:43:29 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:35:40 | 2 762 | 202,8 | 62 | 204,0 | 13 | 205,0 | 206,8 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:40 | 2 762 | 202,8 | 62 | 204,0 | 13 | 205,0 | 206,8 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:37 | 2 762 | 202,8 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:35:37 | 2 762 | 202,8 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:35:33 | 2 762 | 202,8 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:30 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:30 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:28 | 1 062 | 201,7 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:35:28 | 1 062 | 201,7 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:35:17 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:17 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 206,6 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:35:15 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:35:15 | 2 762 | 202,6 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |
| 25.08.2006 15:30:36 | 2 762 | 202,9 | 62 | 204,0 | 13 | 205,0 | 206,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:30:36 | 2 762 | 202,9 | 62 | 204,0 | 13 | 205,0 | 206,9 | 2 700 | 208,0 | 2 820 | 212,0 | 2 938 |
| 25.08.2006 15:30:32 | 2 762 | 202,9 | 62 | 204,0 | 13 | 205,0 | 208,0 | 120 | 212,0 | 238 | 213,0 | 5 238 |