RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 16:22:45 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,2 | 3 340 | 210,3 | 3 340 |
| 23.08.2006 16:22:37 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,3 | 640 | 212,0 | 1 423 |
| 23.08.2006 15:53:56 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,2 | 3 340 | 210,3 | 3 340 |
| 23.08.2006 15:53:52 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,3 | 640 | 212,0 | 1 423 |
| 23.08.2006 15:48:51 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,3 | 640 | 210,5 | 3 340 |
| 23.08.2006 15:48:47 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,3 | 640 | 212,0 | 1 423 |
| 23.08.2006 15:41:11 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,1 | 3 340 | 210,3 | 3 340 |
| 23.08.2006 15:41:11 | 84 | 208,0 | 61 | 210,3 | 60 | 215,0 | 209,2 | 640 | 210,1 | 3 340 | 210,3 | 3 340 |
| 23.08.2006 15:39:15 | 2 852 | 206,1 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,1 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 15:39:12 | 2 852 | 206,1 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 14:49:10 | 2 853 | 205,8 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 209,8 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:49:06 | 2 853 | 205,8 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 14:39:03 | 2 852 | 206,0 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,0 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:25:54 | 2 853 | 205,8 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 209,8 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:25:50 | 2 853 | 205,8 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 14:25:39 | 2 852 | 206,1 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,1 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:25:35 | 2 852 | 206,1 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 14:25:26 | 2 852 | 206,3 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,3 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:25:10 | 2 852 | 206,1 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,1 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:24:35 | 2 852 | 206,4 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,4 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 14:24:30 | 2 852 | 206,4 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 14:24:23 | 2 852 | 206,0 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 210,0 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 13:48:33 | 2 853 | 205,6 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 209,6 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 13:48:29 | 2 853 | 205,6 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 13:48:26 | 203 | 204,0 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 13:47:17 | 2 853 | 205,8 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 209,8 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 13:32:29 | 2 853 | 205,6 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 209,6 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 13:32:25 | 2 853 | 205,6 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 13:26:23 | 2 853 | 205,4 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 209,4 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 13:26:17 | 2 853 | 205,4 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 13:26:17 | 2 853 | 205,4 | 152 | 207,0 | 22 | 208,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 12:56:53 | 2 854 | 205,1 | 152 | 207,0 | 22 | 208,0 | 209,1 | 2 547 | 209,2 | 3 187 | 212,0 | 3 970 |
| 23.08.2006 12:56:53 | 2 854 | 205,1 | 152 | 207,0 | 22 | 208,0 | 209,1 | 2 547 | 209,2 | 3 187 | 212,0 | 3 970 |
| 23.08.2006 12:56:53 | 2 854 | 205,1 | 152 | 207,0 | 22 | 208,0 | 209,1 | 2 547 | 209,2 | 3 187 | 212,0 | 3 970 |
| 23.08.2006 12:56:37 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 12:52:03 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,4 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 12:51:57 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 12:50:33 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,6 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 12:50:24 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 12:50:04 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,7 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 12:45:22 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 12:45:16 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 212,0 | 1 423 | 213,0 | 6 423 |
| 23.08.2006 12:44:28 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,3 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 12:36:48 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 123 |
| 23.08.2006 12:32:20 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 005 |
| 23.08.2006 12:32:20 | 153 | 209,2 | 32 | 210,0 | 22 | 211,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 005 |
| 23.08.2006 12:27:48 | 153 | 208,0 | 131 | 209,2 | 10 | 210,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 005 |
| 23.08.2006 12:23:36 | 79 | 208,0 | 57 | 209,2 | 10 | 210,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 005 |
| 23.08.2006 12:23:36 | 79 | 208,0 | 57 | 209,2 | 10 | 210,0 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 005 |
| 23.08.2006 11:41:03 | 199 | 207,0 | 69 | 208,0 | 47 | 209,2 | 209,2 | 640 | 209,5 | 3 340 | 212,0 | 4 005 |