RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2006 16:22:11 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 665 | 213,0 | 8 365 | 216,0 | 9 325 |
| 22.08.2006 16:22:07 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 216,0 | 6 625 |
| 22.08.2006 16:22:02 | 879 | 207,1 | 536 | 209,0 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 216,0 | 6 625 |
| 22.08.2006 15:58:02 | 3 237 | 209,0 | 3 204 | 209,1 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 213,1 | 8 365 |
| 22.08.2006 15:57:07 | 3 237 | 208,8 | 536 | 209,0 | 500 | 211,0 | 212,0 | 665 | 212,8 | 3 365 | 213,0 | 8 365 |
| 22.08.2006 15:56:58 | 3 237 | 209,0 | 3 204 | 209,1 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 213,1 | 8 365 |
| 22.08.2006 15:56:58 | 3 237 | 209,0 | 3 204 | 209,1 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 216,0 | 6 625 |
| 22.08.2006 15:56:53 | 3 239 | 209,0 | 3 204 | 209,3 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 213,3 | 8 365 |
| 22.08.2006 15:56:47 | 3 239 | 209,0 | 3 204 | 209,3 | 500 | 211,0 | 212,0 | 665 | 213,0 | 5 665 | 216,0 | 6 625 |
| 22.08.2006 15:56:06 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 665 | 213,0 | 8 365 | 216,0 | 9 325 |
| 22.08.2006 15:56:06 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 665 | 213,0 | 8 365 | 216,0 | 9 325 |
| 22.08.2006 15:56:06 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 665 | 213,0 | 8 365 | 216,0 | 9 325 |
| 22.08.2006 15:55:27 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 911 | 213,0 | 8 611 | 216,0 | 9 571 |
| 22.08.2006 15:55:23 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 911 | 213,0 | 5 911 | 216,0 | 6 871 |
| 22.08.2006 15:55:18 | 3 237 | 208,8 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 212,8 | 3 611 | 213,0 | 8 611 |
| 22.08.2006 15:55:14 | 3 237 | 208,8 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 213,0 | 5 911 | 216,0 | 6 871 |
| 22.08.2006 15:55:13 | 879 | 207,1 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 213,0 | 5 911 | 216,0 | 6 871 |
| 22.08.2006 15:54:26 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 911 | 213,0 | 8 611 | 216,0 | 9 571 |
| 22.08.2006 15:54:22 | 3 603 | 207,1 | 3 236 | 209,0 | 500 | 211,0 | 212,0 | 911 | 213,0 | 5 911 | 216,0 | 6 871 |
| 22.08.2006 15:54:19 | 879 | 207,1 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 212,7 | 3 611 | 213,0 | 8 611 |
| 22.08.2006 15:53:10 | 3 237 | 208,7 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 212,7 | 3 611 | 213,0 | 8 611 |
| 22.08.2006 15:53:10 | 3 237 | 208,7 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 212,7 | 3 611 | 213,0 | 8 611 |
| 22.08.2006 15:53:10 | 3 237 | 208,7 | 536 | 209,0 | 500 | 211,0 | 212,0 | 911 | 212,7 | 3 611 | 213,0 | 8 611 |
| 22.08.2006 15:49:48 | 3 237 | 208,7 | 536 | 209,0 | 500 | 211,0 | 212,0 | 1 211 | 212,7 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 15:18:25 | 783 | 209,0 | 748 | 210,0 | 500 | 211,0 | 212,0 | 1 211 | 212,7 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 15:18:25 | 783 | 209,0 | 748 | 210,0 | 500 | 211,0 | 212,0 | 1 211 | 212,7 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 15:16:41 | 2 979 | 208,7 | 279 | 209,0 | 246 | 210,0 | 212,0 | 1 211 | 212,7 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 15:16:37 | 2 979 | 208,7 | 279 | 209,0 | 246 | 210,0 | 212,0 | 1 211 | 213,0 | 6 211 | 216,0 | 7 171 |
| 22.08.2006 15:08:21 | 2 980 | 208,3 | 279 | 209,0 | 246 | 210,0 | 212,0 | 1 211 | 212,3 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 14:35:37 | 2 979 | 208,5 | 279 | 209,0 | 246 | 210,0 | 212,0 | 1 211 | 212,5 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 14:35:37 | 2 979 | 208,5 | 279 | 209,0 | 246 | 210,0 | 212,0 | 1 211 | 212,5 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 14:35:37 | 2 979 | 208,5 | 279 | 209,0 | 246 | 210,0 | 212,0 | 1 211 | 212,5 | 3 911 | 213,0 | 8 911 |
| 22.08.2006 14:30:37 | 3 088 | 207,1 | 2 732 | 208,5 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,5 | 3 965 |
| 22.08.2006 14:30:34 | 3 088 | 207,1 | 2 732 | 208,5 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 14:22:16 | 3 085 | 207,1 | 2 732 | 208,3 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,3 | 3 965 |
| 22.08.2006 14:20:56 | 2 878 | 207,0 | 2 732 | 208,3 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,3 | 3 965 |
| 22.08.2006 14:20:53 | 2 878 | 207,0 | 2 732 | 208,3 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 14:02:40 | 2 881 | 207,0 | 2 732 | 208,5 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,5 | 3 965 |
| 22.08.2006 14:02:36 | 2 881 | 207,0 | 2 732 | 208,5 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 13:51:20 | 2 877 | 207,0 | 2 732 | 208,2 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,2 | 3 965 |
| 22.08.2006 13:51:16 | 2 877 | 207,0 | 2 732 | 208,2 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 13:36:40 | 2 880 | 207,0 | 2 732 | 208,4 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,4 | 3 965 |
| 22.08.2006 13:13:15 | 2 877 | 207,0 | 2 732 | 208,2 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,2 | 3 965 |
| 22.08.2006 13:13:12 | 2 877 | 207,0 | 2 732 | 208,2 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 13:00:07 | 2 880 | 207,0 | 2 732 | 208,4 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,4 | 3 965 |
| 22.08.2006 12:56:51 | 2 882 | 207,0 | 2 732 | 208,6 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,6 | 3 965 |
| 22.08.2006 12:56:40 | 2 882 | 207,0 | 2 732 | 208,6 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 12:56:03 | 2 880 | 207,0 | 2 732 | 208,4 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 212,4 | 3 965 |
| 22.08.2006 12:55:59 | 2 880 | 207,0 | 2 732 | 208,4 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |
| 22.08.2006 12:55:56 | 213 | 204,0 | 162 | 207,0 | 32 | 209,0 | 210,0 | 54 | 212,0 | 1 265 | 213,0 | 6 265 |