RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2006 16:22:21 | 2 910 | 204,0 | 2 830 | 206,2 | 130 | 207,0 | 210,0 | 67 | 210,2 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 16:22:17 | 479 | 202,0 | 181 | 204,0 | 130 | 207,0 | 210,0 | 67 | 212,0 | 1 304 | 213,0 | 6 304 |
| 21.08.2006 16:22:10 | 479 | 202,0 | 181 | 204,0 | 130 | 207,0 | 210,0 | 67 | 210,2 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 16:22:10 | 479 | 202,0 | 181 | 204,0 | 130 | 207,0 | 210,0 | 67 | 210,2 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 16:22:10 | 479 | 202,0 | 181 | 204,0 | 130 | 207,0 | 210,0 | 67 | 210,2 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 15:59:57 | 2 954 | 204,0 | 2 875 | 206,2 | 174 | 207,0 | 210,0 | 67 | 210,2 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 15:59:53 | 2 954 | 204,0 | 2 875 | 206,2 | 174 | 207,0 | 210,0 | 67 | 212,0 | 1 304 | 213,0 | 6 304 |
| 21.08.2006 15:57:57 | 2 956 | 204,0 | 2 875 | 206,4 | 174 | 207,0 | 210,0 | 67 | 210,4 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 15:57:53 | 2 956 | 204,0 | 2 875 | 206,4 | 174 | 207,0 | 210,0 | 67 | 212,0 | 1 304 | 213,0 | 6 304 |
| 21.08.2006 15:46:57 | 2 959 | 204,0 | 2 875 | 206,6 | 174 | 207,0 | 210,0 | 67 | 210,6 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 15:46:57 | 2 959 | 204,0 | 2 875 | 206,6 | 174 | 207,0 | 210,0 | 67 | 210,6 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 15:46:57 | 2 959 | 204,0 | 2 875 | 206,6 | 174 | 207,0 | 210,0 | 67 | 210,6 | 2 767 | 212,0 | 4 004 |
| 21.08.2006 15:43:37 | 3 264 | 206,6 | 562 | 207,0 | 383 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:43:37 | 3 264 | 206,6 | 562 | 207,0 | 383 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:43:37 | 3 264 | 206,6 | 562 | 207,0 | 383 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:34:01 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:34:01 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:33:56 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:33:56 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:25:36 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 210,3 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:25:36 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 210,3 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:25:32 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:25:32 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:21:48 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 210,5 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:21:48 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 210,5 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:21:45 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:21:45 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:21:28 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 210,3 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:21:28 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 210,3 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:21:26 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:21:26 | 3 277 | 206,3 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:21:21 | 3 276 | 206,4 | 574 | 207,0 | 395 | 210,0 | 210,4 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:21:21 | 3 276 | 206,4 | 574 | 207,0 | 395 | 210,0 | 210,4 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 15:21:16 | 3 276 | 206,4 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 15:21:16 | 3 276 | 206,4 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 14:55:48 | 3 275 | 206,8 | 574 | 207,0 | 395 | 210,0 | 210,8 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 14:55:48 | 3 275 | 206,8 | 574 | 207,0 | 395 | 210,0 | 210,8 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 14:55:45 | 631 | 204,0 | 574 | 207,0 | 395 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 14:55:45 | 3 275 | 206,8 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 14:55:45 | 3 275 | 206,8 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 14:45:55 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 14:45:55 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 210,6 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 14:45:48 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 14:45:48 | 3 276 | 206,6 | 574 | 207,0 | 395 | 210,0 | 212,0 | 1 237 | 213,0 | 6 237 | 216,0 | 7 197 |
| 21.08.2006 14:45:32 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 210,5 | 2 355 | 212,0 | 3 592 | 213,0 | 8 592 |
| 21.08.2006 14:45:32 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 210,5 | 2 355 | 212,0 | 3 592 | 213,0 | 8 592 |
| 21.08.2006 14:45:32 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 210,5 | 2 355 | 212,0 | 3 592 | 213,0 | 8 592 |
| 21.08.2006 14:31:47 | 3 276 | 206,5 | 574 | 207,0 | 395 | 210,0 | 210,5 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 13:51:24 | 3 156 | 206,5 | 454 | 207,0 | 395 | 210,0 | 210,5 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |
| 21.08.2006 13:51:24 | 3 156 | 206,5 | 454 | 207,0 | 395 | 210,0 | 210,5 | 2 700 | 212,0 | 3 937 | 213,0 | 8 937 |