RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2006 16:22:34 | 2 916 | 204,0 | 2 828 | 206,9 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 210,9 | 3 137 |
| 18.08.2006 16:22:32 | 2 916 | 204,0 | 2 828 | 206,9 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 16:22:27 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:59:32 | 2 915 | 204,0 | 2 828 | 206,8 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 210,8 | 3 137 |
| 18.08.2006 15:59:32 | 2 915 | 204,0 | 2 828 | 206,8 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 211,0 | 3 137 |
| 18.08.2006 15:59:32 | 2 915 | 204,0 | 2 828 | 206,8 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 211,0 | 3 137 |
| 18.08.2006 15:59:27 | 3 243 | 202,0 | 2 917 | 204,0 | 2 828 | 207,0 | 209,9 | 257 | 210,0 | 437 | 211,0 | 3 137 |
| 18.08.2006 15:59:21 | 3 243 | 202,0 | 2 917 | 204,0 | 2 828 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:59:21 | 3 243 | 202,0 | 2 917 | 204,0 | 2 828 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:59:04 | 2 923 | 204,0 | 2 833 | 207,0 | 2 700 | 207,4 | 209,9 | 257 | 210,0 | 437 | 211,4 | 3 137 |
| 18.08.2006 15:58:52 | 2 923 | 204,0 | 2 833 | 207,0 | 2 700 | 207,4 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:52 | 2 923 | 204,0 | 2 833 | 207,0 | 2 700 | 207,4 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:49 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:49 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:45 | 2 924 | 204,0 | 2 834 | 207,0 | 2 700 | 207,5 | 209,9 | 257 | 210,0 | 437 | 211,5 | 3 137 |
| 18.08.2006 15:58:40 | 2 924 | 204,0 | 2 834 | 207,0 | 2 700 | 207,5 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:40 | 2 924 | 204,0 | 2 834 | 207,0 | 2 700 | 207,5 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:20 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 211,7 | 3 137 |
| 18.08.2006 15:58:16 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:16 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:58:12 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 211,9 | 3 137 |
| 18.08.2006 15:58:12 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 211,9 | 3 137 |
| 18.08.2006 15:56:10 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 211,9 | 3 137 |
| 18.08.2006 15:56:04 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:56:04 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:51:04 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 211,7 | 3 137 |
| 18.08.2006 15:50:59 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:50:59 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:50:57 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:50:57 | 477 | 202,0 | 178 | 204,0 | 128 | 207,0 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:30:56 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 211,9 | 3 137 |
| 18.08.2006 15:30:51 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:30:51 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:30:48 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:30:48 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:28:29 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 211,9 | 3 137 |
| 18.08.2006 15:28:26 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:28:26 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:16:56 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 211,7 | 3 137 |
| 18.08.2006 15:16:55 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 15:16:55 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 14:54:44 | 2 924 | 204,0 | 2 834 | 207,0 | 2 700 | 207,5 | 209,9 | 257 | 210,0 | 437 | 211,5 | 3 137 |
| 18.08.2006 14:54:39 | 2 924 | 204,0 | 2 834 | 207,0 | 2 700 | 207,5 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 14:54:38 | 2 924 | 204,0 | 2 834 | 207,0 | 2 700 | 207,5 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 14:37:44 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 211,7 | 3 137 |
| 18.08.2006 14:37:38 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 14:37:38 | 2 926 | 204,0 | 2 837 | 207,0 | 2 700 | 207,7 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 14:26:15 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 211,9 | 3 137 |
| 18.08.2006 14:26:10 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |
| 18.08.2006 14:26:10 | 2 929 | 204,0 | 2 839 | 207,0 | 2 700 | 207,9 | 209,9 | 257 | 210,0 | 437 | 212,0 | 1 674 |