RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2006 16:22:30 | 2 987 | 204,0 | 2 905 | 206,4 | 205 | 207,0 | 210,0 | 180 | 210,4 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 16:22:28 | 2 987 | 204,0 | 2 905 | 206,4 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 16:22:19 | 555 | 202,0 | 256 | 204,0 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:52:45 | 2 987 | 204,0 | 2 905 | 206,4 | 205 | 207,0 | 210,0 | 180 | 210,4 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:52:43 | 2 987 | 204,0 | 2 905 | 206,4 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:48:22 | 2 990 | 204,0 | 2 905 | 206,6 | 205 | 207,0 | 210,0 | 180 | 210,6 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:48:18 | 2 990 | 204,0 | 2 905 | 206,6 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:48:14 | 555 | 202,0 | 256 | 204,0 | 205 | 207,0 | 210,0 | 180 | 210,3 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:48:10 | 2 986 | 204,0 | 2 905 | 206,3 | 205 | 207,0 | 210,0 | 180 | 210,3 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:48:06 | 2 986 | 204,0 | 2 905 | 206,3 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:47:46 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 180 | 210,7 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:47:30 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:47:22 | 2 989 | 204,0 | 2 905 | 206,5 | 205 | 207,0 | 210,0 | 180 | 210,5 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:47:20 | 2 989 | 204,0 | 2 905 | 206,5 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:47:14 | 555 | 202,0 | 256 | 204,0 | 205 | 207,0 | 210,0 | 180 | 210,2 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:27:21 | 2 985 | 204,0 | 2 905 | 206,2 | 205 | 207,0 | 210,0 | 180 | 210,2 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:27:14 | 2 985 | 204,0 | 2 905 | 206,2 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:02:34 | 2 987 | 204,0 | 2 905 | 206,4 | 205 | 207,0 | 210,0 | 180 | 210,4 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:02:29 | 2 987 | 204,0 | 2 905 | 206,4 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 15:02:26 | 555 | 202,0 | 256 | 204,0 | 205 | 207,0 | 210,0 | 180 | 210,6 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:00:37 | 2 990 | 204,0 | 2 905 | 206,6 | 205 | 207,0 | 210,0 | 180 | 210,6 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 15:00:33 | 2 990 | 204,0 | 2 905 | 206,6 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 14:52:45 | 2 986 | 204,0 | 2 905 | 206,3 | 205 | 207,0 | 210,0 | 180 | 210,3 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 14:52:41 | 2 986 | 204,0 | 2 905 | 206,3 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 14:50:05 | 2 989 | 204,0 | 2 905 | 206,5 | 205 | 207,0 | 210,0 | 180 | 210,5 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 14:50:01 | 2 989 | 204,0 | 2 905 | 206,5 | 205 | 207,0 | 210,0 | 180 | 212,0 | 1 417 | 213,0 | 6 417 |
| 17.08.2006 14:18:55 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 180 | 210,7 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 14:18:55 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 180 | 210,7 | 2 880 | 212,0 | 4 117 |
| 17.08.2006 14:13:41 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 125 | 210,7 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 14:13:41 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 125 | 210,7 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 14:13:40 | 2 991 | 204,0 | 2 905 | 206,7 | 205 | 207,0 | 210,0 | 125 | 210,7 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 13:53:00 | 3 002 | 204,0 | 2 916 | 206,7 | 216 | 207,0 | 210,0 | 125 | 210,7 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 13:52:56 | 3 002 | 204,0 | 2 916 | 206,7 | 216 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:52:55 | 567 | 202,0 | 267 | 204,0 | 216 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:52:55 | 567 | 202,0 | 267 | 204,0 | 216 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:52 | 3 333 | 202,0 | 3 006 | 204,0 | 2 916 | 207,0 | 210,0 | 125 | 211,0 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 13:43:48 | 3 333 | 202,0 | 3 006 | 204,0 | 2 916 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:48 | 3 333 | 202,0 | 3 006 | 204,0 | 2 916 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:44 | 567 | 202,0 | 267 | 204,0 | 216 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:44 | 567 | 202,0 | 267 | 204,0 | 216 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:36 | 3 009 | 204,0 | 2 918 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 211,2 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 13:43:34 | 3 009 | 204,0 | 2 918 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:25 | 3 009 | 204,0 | 2 918 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 211,2 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 13:43:25 | 3 009 | 204,0 | 2 918 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:25 | 3 009 | 204,0 | 2 918 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:16 | 3 333 | 202,0 | 3 006 | 204,0 | 2 916 | 207,0 | 210,0 | 125 | 211,0 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 13:43:13 | 3 333 | 202,0 | 3 006 | 204,0 | 2 916 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:43:13 | 3 333 | 202,0 | 3 006 | 204,0 | 2 916 | 207,0 | 210,0 | 125 | 212,0 | 1 362 | 213,0 | 6 362 |
| 17.08.2006 13:33:39 | 3 009 | 204,0 | 2 918 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 211,2 | 2 825 | 212,0 | 4 062 |
| 17.08.2006 12:47:03 | 2 807 | 204,0 | 2 718 | 207,0 | 2 700 | 207,2 | 210,0 | 125 | 211,2 | 2 825 | 212,0 | 4 062 |