RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 16:35:41 | 3 182 | 202,0 | 2 818 | 206,8 | 117 | 207,5 | 210,0 | 150 | 210,8 | 2 850 | 212,0 | 4 087 |
| 16.08.2006 16:35:41 | 3 182 | 202,0 | 2 818 | 206,8 | 117 | 207,5 | 210,0 | 150 | 210,8 | 2 850 | 212,0 | 4 087 |
| 16.08.2006 16:22:33 | 3 182 | 202,0 | 2 818 | 206,8 | 117 | 207,5 | 210,8 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 16:22:33 | 3 182 | 202,0 | 2 818 | 206,8 | 117 | 207,5 | 210,8 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 16:22:29 | 3 182 | 202,0 | 2 818 | 206,8 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 16:22:23 | 478 | 200,5 | 418 | 202,0 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 16:22:23 | 478 | 200,5 | 418 | 202,0 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 16:22:19 | 478 | 200,5 | 418 | 202,0 | 117 | 207,5 | 210,7 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:54:21 | 3 180 | 202,0 | 2 818 | 206,7 | 117 | 207,5 | 210,7 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:54:21 | 3 180 | 202,0 | 2 818 | 206,7 | 117 | 207,5 | 210,7 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:54:17 | 3 180 | 202,0 | 2 818 | 206,7 | 117 | 207,5 | 210,4 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:54:17 | 3 180 | 202,0 | 2 818 | 206,7 | 117 | 207,5 | 210,4 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:54:12 | 3 176 | 202,0 | 2 818 | 206,4 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:54:12 | 3 176 | 202,0 | 2 818 | 206,4 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:54:01 | 3 179 | 202,0 | 2 818 | 206,6 | 117 | 207,5 | 210,6 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:54:01 | 3 179 | 202,0 | 2 818 | 206,6 | 117 | 207,5 | 210,6 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:53:56 | 3 179 | 202,0 | 2 818 | 206,6 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:53:55 | 478 | 200,5 | 418 | 202,0 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:53:55 | 478 | 200,5 | 418 | 202,0 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:33:20 | 3 175 | 202,0 | 2 818 | 206,3 | 117 | 207,5 | 210,3 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:33:20 | 3 175 | 202,0 | 2 818 | 206,3 | 117 | 207,5 | 210,3 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:33:10 | 3 175 | 202,0 | 2 818 | 206,3 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:33:10 | 3 175 | 202,0 | 2 818 | 206,3 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:32:48 | 3 178 | 202,0 | 2 818 | 206,5 | 117 | 207,5 | 210,5 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:32:48 | 3 178 | 202,0 | 2 818 | 206,5 | 117 | 207,5 | 210,5 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:32:44 | 3 178 | 202,0 | 2 818 | 206,5 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:32:44 | 3 178 | 202,0 | 2 818 | 206,5 | 117 | 207,5 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:28:04 | 3 194 | 202,0 | 2 819 | 207,5 | 2 700 | 207,7 | 211,7 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:28:04 | 3 194 | 202,0 | 2 819 | 207,5 | 2 700 | 207,7 | 211,7 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:27:00 | 3 190 | 202,0 | 2 817 | 207,4 | 117 | 207,5 | 211,4 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:27:00 | 3 190 | 202,0 | 2 817 | 207,4 | 117 | 207,5 | 211,4 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:14:31 | 3 149 | 200,5 | 3 069 | 202,0 | 2 700 | 207,4 | 211,4 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:14:31 | 3 149 | 200,5 | 3 069 | 202,0 | 2 700 | 207,4 | 211,4 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 15:14:27 | 3 149 | 200,5 | 3 069 | 202,0 | 2 700 | 207,4 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 15:14:27 | 3 149 | 200,5 | 3 069 | 202,0 | 2 700 | 207,4 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:45:11 | 3 147 | 200,5 | 3 066 | 202,0 | 2 700 | 207,2 | 211,2 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 14:45:11 | 3 147 | 200,5 | 3 066 | 202,0 | 2 700 | 207,2 | 211,2 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 14:45:07 | 3 147 | 200,5 | 3 066 | 202,0 | 2 700 | 207,2 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:45:07 | 3 147 | 200,5 | 3 066 | 202,0 | 2 700 | 207,2 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:44:54 | 3 143 | 200,5 | 3 062 | 202,0 | 2 700 | 206,9 | 210,9 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 14:44:54 | 3 143 | 200,5 | 3 062 | 202,0 | 2 700 | 206,9 | 210,9 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 14:44:51 | 3 143 | 200,5 | 3 062 | 202,0 | 2 700 | 206,9 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:44:51 | 3 143 | 200,5 | 3 062 | 202,0 | 2 700 | 206,9 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:44:51 | 3 145 | 200,5 | 3 065 | 202,0 | 2 700 | 207,1 | 211,1 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 14:44:51 | 3 145 | 200,5 | 3 065 | 202,0 | 2 700 | 207,1 | 211,1 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |
| 16.08.2006 14:44:44 | 3 145 | 200,5 | 3 065 | 202,0 | 2 700 | 207,1 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:44:44 | 3 145 | 200,5 | 3 065 | 202,0 | 2 700 | 207,1 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:44:40 | 608 | 200,0 | 357 | 200,5 | 297 | 202,0 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:44:40 | 608 | 200,0 | 357 | 200,5 | 297 | 202,0 | 212,0 | 1 237 | 216,0 | 2 197 | 220,0 | 2 497 |
| 16.08.2006 14:43:47 | 3 027 | 200,5 | 2 947 | 202,0 | 2 590 | 206,7 | 210,7 | 2 700 | 212,0 | 3 937 | 216,0 | 4 897 |