RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2006 16:32:48 | 3 047 | 202,0 | 2 724 | 204,0 | 24 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 16:32:48 | 3 047 | 202,0 | 2 724 | 204,0 | 24 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 16:32:47 | 3 047 | 202,0 | 2 724 | 204,0 | 24 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 16:22:19 | 3 121 | 202,0 | 2 797 | 204,0 | 96 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 16:22:19 | 3 121 | 202,0 | 2 797 | 204,0 | 96 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 16:22:19 | 3 121 | 202,0 | 2 797 | 204,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 16:22:14 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 16:22:14 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:55:46 | 3 120 | 202,0 | 2 797 | 203,9 | 96 | 207,0 | 207,9 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:55:46 | 3 120 | 202,0 | 2 797 | 203,9 | 96 | 207,0 | 207,9 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:55:42 | 3 120 | 202,0 | 2 797 | 203,9 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:55:42 | 3 120 | 202,0 | 2 797 | 203,9 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:45:42 | 3 117 | 202,0 | 2 797 | 203,7 | 96 | 207,0 | 207,7 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:45:42 | 3 117 | 202,0 | 2 797 | 203,7 | 96 | 207,0 | 207,7 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:45:38 | 3 117 | 202,0 | 2 797 | 203,7 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:45:35 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:45:35 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:40:06 | 3 123 | 202,0 | 2 797 | 204,1 | 96 | 207,0 | 208,1 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:40:06 | 3 123 | 202,0 | 2 797 | 204,1 | 96 | 207,0 | 208,1 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:40:02 | 3 123 | 202,0 | 2 797 | 204,1 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:40:02 | 3 123 | 202,0 | 2 797 | 204,1 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:34:22 | 3 125 | 202,0 | 2 797 | 204,3 | 96 | 207,0 | 208,3 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:34:22 | 3 125 | 202,0 | 2 797 | 204,3 | 96 | 207,0 | 208,3 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:34:16 | 3 125 | 202,0 | 2 797 | 204,3 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:34:16 | 3 125 | 202,0 | 2 797 | 204,3 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:31:37 | 3 129 | 202,0 | 2 797 | 204,6 | 96 | 207,0 | 208,6 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:31:37 | 3 129 | 202,0 | 2 797 | 204,6 | 96 | 207,0 | 208,6 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:31:31 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:31:31 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:26:22 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 208,4 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:26:22 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 208,4 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:26:22 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:26:18 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:26:18 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:25:30 | 3 129 | 202,0 | 2 797 | 204,6 | 96 | 207,0 | 208,6 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:25:30 | 3 129 | 202,0 | 2 797 | 204,6 | 96 | 207,0 | 208,6 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:25:26 | 3 129 | 202,0 | 2 797 | 204,6 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:25:23 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:25:23 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:25:18 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 208,4 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:25:18 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 208,4 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:25:13 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:25:13 | 3 127 | 202,0 | 2 797 | 204,4 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:22:58 | 3 124 | 202,0 | 2 797 | 204,2 | 96 | 207,0 | 208,2 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:22:58 | 3 124 | 202,0 | 2 797 | 204,2 | 96 | 207,0 | 208,2 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:22:55 | 3 124 | 202,0 | 2 797 | 204,2 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:22:53 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:22:53 | 456 | 200,5 | 395 | 202,0 | 96 | 207,0 | 212,0 | 1 237 | 220,0 | 1 537 | 235,0 | 2 844 |
| 15.08.2006 15:21:08 | 3 121 | 202,0 | 2 797 | 204,0 | 96 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |
| 15.08.2006 15:21:08 | 3 121 | 202,0 | 2 797 | 204,0 | 96 | 207,0 | 208,0 | 2 700 | 212,0 | 3 937 | 220,0 | 4 237 |