RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2006 16:50:26 | 3 051 | 202,0 | 2 728 | 204,0 | 28 | 205,0 | 208,0 | 2 614 | 212,0 | 3 851 | 215,0 | 3 926 |
| 14.08.2006 16:50:26 | 3 051 | 202,0 | 2 728 | 204,0 | 28 | 205,0 | 208,0 | 2 614 | 212,0 | 3 851 | 215,0 | 3 926 |
| 14.08.2006 16:50:26 | 3 051 | 202,0 | 2 728 | 204,0 | 28 | 205,0 | 208,0 | 2 614 | 212,0 | 3 851 | 215,0 | 3 926 |
| 14.08.2006 16:50:10 | 3 063 | 202,0 | 2 740 | 204,0 | 40 | 205,0 | 208,0 | 2 614 | 212,0 | 3 851 | 215,0 | 3 926 |
| 14.08.2006 16:50:10 | 3 063 | 202,0 | 2 740 | 204,0 | 40 | 205,0 | 208,0 | 2 614 | 212,0 | 3 851 | 215,0 | 3 926 |
| 14.08.2006 16:50:10 | 3 063 | 202,0 | 2 740 | 204,0 | 40 | 205,0 | 208,0 | 2 614 | 212,0 | 3 851 | 215,0 | 3 926 |
| 14.08.2006 16:22:10 | 3 063 | 202,0 | 2 740 | 204,0 | 40 | 205,0 | 208,0 | 2 647 | 212,0 | 3 884 | 215,0 | 3 959 |
| 14.08.2006 16:22:10 | 3 063 | 202,0 | 2 740 | 204,0 | 40 | 205,0 | 208,0 | 2 647 | 212,0 | 3 884 | 215,0 | 3 959 |
| 14.08.2006 16:22:05 | 2 794 | 204,0 | 93 | 205,0 | 53 | 208,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 16:22:00 | 391 | 202,0 | 93 | 205,0 | 53 | 208,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 16:22:00 | 391 | 202,0 | 93 | 205,0 | 53 | 208,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 16:16:29 | 93 | 205,0 | 53 | 207,3 | 53 | 208,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 16:16:29 | 93 | 205,0 | 53 | 207,3 | 53 | 208,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:05:40 | 3 065 | 202,0 | 2 740 | 204,1 | 40 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:05:40 | 3 065 | 202,0 | 2 740 | 204,1 | 40 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:05:37 | 397 | 200,5 | 337 | 202,0 | 40 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 15:05:36 | 397 | 200,5 | 337 | 202,0 | 40 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 15:02:12 | 3 067 | 202,0 | 2 740 | 204,3 | 40 | 205,0 | 208,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:02:12 | 3 067 | 202,0 | 2 740 | 204,3 | 40 | 205,0 | 208,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:02:08 | 3 067 | 202,0 | 2 740 | 204,3 | 40 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 15:02:08 | 3 067 | 202,0 | 2 740 | 204,3 | 40 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 15:01:21 | 3 065 | 202,0 | 2 740 | 204,1 | 40 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:01:21 | 3 065 | 202,0 | 2 740 | 204,1 | 40 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 15:01:21 | 3 065 | 202,0 | 2 740 | 204,1 | 40 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:45 | 3 088 | 202,0 | 2 763 | 204,1 | 63 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:45 | 3 088 | 202,0 | 2 763 | 204,1 | 63 | 205,0 | 208,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:40 | 421 | 200,5 | 360 | 202,0 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:52:40 | 421 | 200,5 | 360 | 202,0 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:52:32 | 3 092 | 202,0 | 2 763 | 204,4 | 63 | 205,0 | 208,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:31 | 3 092 | 202,0 | 2 763 | 204,4 | 63 | 205,0 | 208,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:28 | 3 092 | 202,0 | 2 763 | 204,4 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:52:28 | 3 092 | 202,0 | 2 763 | 204,4 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:52:12 | 3 094 | 202,0 | 2 763 | 204,6 | 63 | 205,0 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:12 | 3 094 | 202,0 | 2 763 | 204,6 | 63 | 205,0 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:52:08 | 3 094 | 202,0 | 2 763 | 204,6 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:52:08 | 3 094 | 202,0 | 2 763 | 204,6 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:35:25 | 3 097 | 202,0 | 2 763 | 204,8 | 63 | 205,0 | 208,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:35:25 | 3 097 | 202,0 | 2 763 | 204,8 | 63 | 205,0 | 208,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 14:35:20 | 3 097 | 202,0 | 2 763 | 204,8 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:35:20 | 3 097 | 202,0 | 2 763 | 204,8 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 14:35:11 | 3 096 | 202,0 | 2 763 | 204,7 | 63 | 205,0 | 208,7 | 1 826 | 212,0 | 3 063 | 215,0 | 3 138 |
| 14.08.2006 14:35:11 | 3 096 | 202,0 | 2 763 | 204,7 | 63 | 205,0 | 208,7 | 1 826 | 212,0 | 3 063 | 215,0 | 3 138 |
| 14.08.2006 14:35:11 | 3 096 | 202,0 | 2 763 | 204,7 | 63 | 205,0 | 208,7 | 1 826 | 212,0 | 3 063 | 215,0 | 3 138 |
| 14.08.2006 13:49:44 | 3 096 | 202,0 | 2 763 | 204,7 | 63 | 205,0 | 208,7 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 13:49:44 | 3 096 | 202,0 | 2 763 | 204,7 | 63 | 205,0 | 208,7 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 13:46:55 | 3 093 | 202,0 | 2 763 | 204,5 | 63 | 205,0 | 208,5 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 13:46:55 | 3 093 | 202,0 | 2 763 | 204,5 | 63 | 205,0 | 208,5 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 14.08.2006 13:46:50 | 3 093 | 202,0 | 2 763 | 204,5 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 13:46:50 | 3 093 | 202,0 | 2 763 | 204,5 | 63 | 205,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 14.08.2006 13:46:10 | 3 096 | 202,0 | 2 763 | 204,7 | 63 | 205,0 | 208,7 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |