RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2006 16:22:17 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 205,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:22:17 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 205,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:22:12 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 16:22:12 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 16:22:04 | 658 | 200,0 | 357 | 200,5 | 297 | 202,0 | 205,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:03:23 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 205,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:03:23 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 205,1 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:03:15 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 16:03:15 | 3 065 | 200,5 | 2 998 | 201,1 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 16:03:10 | 3 070 | 200,5 | 2 998 | 201,5 | 297 | 202,0 | 205,5 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:03:10 | 3 070 | 200,5 | 2 998 | 201,5 | 297 | 202,0 | 205,5 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 16:03:07 | 3 070 | 200,5 | 2 998 | 201,5 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 16:03:07 | 3 070 | 200,5 | 2 998 | 201,5 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:58:52 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 205,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:58:52 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 205,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:58:48 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:58:48 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:58:28 | 3 385 | 200,0 | 3 077 | 200,5 | 2 997 | 202,0 | 206,0 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:58:28 | 3 385 | 200,0 | 3 077 | 200,5 | 2 997 | 202,0 | 206,0 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:58:25 | 3 385 | 200,0 | 3 077 | 200,5 | 2 997 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:58:25 | 3 385 | 200,0 | 3 077 | 200,5 | 2 997 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:58:12 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 205,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:58:12 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 205,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:58:08 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:58:08 | 3 074 | 200,5 | 2 997 | 201,8 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:52:57 | 3 071 | 200,5 | 2 998 | 201,6 | 297 | 202,0 | 205,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:52:57 | 3 071 | 200,5 | 2 998 | 201,6 | 297 | 202,0 | 205,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:52:52 | 3 071 | 200,5 | 2 998 | 201,6 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:52:52 | 3 071 | 200,5 | 2 998 | 201,6 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:45:33 | 3 069 | 200,5 | 2 998 | 201,4 | 297 | 202,0 | 205,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:45:33 | 3 069 | 200,5 | 2 998 | 201,4 | 297 | 202,0 | 205,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:45:32 | 3 069 | 200,5 | 2 998 | 201,4 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:45:32 | 3 069 | 200,5 | 2 998 | 201,4 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:45:17 | 3 066 | 200,5 | 2 998 | 201,2 | 297 | 202,0 | 205,2 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:45:16 | 3 066 | 200,5 | 2 998 | 201,2 | 297 | 202,0 | 205,2 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:45:12 | 3 066 | 200,5 | 2 998 | 201,2 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:45:12 | 3 066 | 200,5 | 2 998 | 201,2 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:42:08 | 3 063 | 200,5 | 2 999 | 201,0 | 297 | 202,0 | 205,0 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:42:08 | 3 063 | 200,5 | 2 999 | 201,0 | 297 | 202,0 | 205,0 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:42:03 | 3 063 | 200,5 | 2 999 | 201,0 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:42:03 | 3 063 | 200,5 | 2 999 | 201,0 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:39:12 | 3 058 | 200,5 | 2 999 | 200,6 | 297 | 202,0 | 204,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:39:12 | 3 058 | 200,5 | 2 999 | 200,6 | 297 | 202,0 | 204,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:39:08 | 3 058 | 200,5 | 2 999 | 200,6 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:39:08 | 3 058 | 200,5 | 2 999 | 200,6 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:39:04 | 658 | 200,0 | 357 | 200,5 | 297 | 202,0 | 204,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:34:42 | 3 058 | 200,3 | 357 | 200,5 | 297 | 202,0 | 204,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:34:42 | 3 058 | 200,3 | 357 | 200,5 | 297 | 202,0 | 204,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 11.08.2006 15:34:37 | 3 058 | 200,3 | 357 | 200,5 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 11.08.2006 15:34:31 | 658 | 200,0 | 357 | 200,5 | 297 | 202,0 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |