RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2006 16:51:40 | 5 257 | 202,4 | 2 550 | 203,0 | 550 | 203,6 | 206,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:51:40 | 5 257 | 202,4 | 2 550 | 203,0 | 550 | 203,6 | 206,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:51:35 | 5 257 | 202,4 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:51:35 | 5 257 | 202,4 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:42:15 | 5 254 | 202,7 | 2 550 | 203,0 | 550 | 203,6 | 206,7 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:42:15 | 5 254 | 202,7 | 2 550 | 203,0 | 550 | 203,6 | 206,7 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:42:12 | 5 254 | 202,7 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:42:07 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:42:07 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:42:03 | 5 253 | 203,0 | 3 250 | 203,3 | 550 | 203,6 | 207,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:42:03 | 5 253 | 203,0 | 3 250 | 203,3 | 550 | 203,6 | 207,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:41:59 | 5 253 | 203,0 | 3 250 | 203,3 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:41:59 | 5 253 | 203,0 | 3 250 | 203,3 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:41:53 | 5 265 | 203,0 | 3 257 | 203,6 | 2 700 | 204,2 | 208,2 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:41:53 | 5 265 | 203,0 | 3 257 | 203,6 | 2 700 | 204,2 | 208,2 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:41:47 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:41:47 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:22:15 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:22:15 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 16:22:13 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 16:22:13 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:54:20 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:54:20 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:54:15 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:54:15 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:54:13 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,9 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:54:13 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,9 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:54:09 | 5 275 | 203,0 | 3 267 | 203,6 | 2 700 | 204,9 | 208,9 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:54:09 | 5 275 | 203,0 | 3 267 | 203,6 | 2 700 | 204,9 | 208,9 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:54:02 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:54:02 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:58 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:58 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 208,6 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:54 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:54 | 5 271 | 203,0 | 3 263 | 203,6 | 2 700 | 204,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:51 | 5 273 | 203,0 | 3 265 | 203,6 | 2 700 | 204,8 | 208,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:51 | 5 273 | 203,0 | 3 265 | 203,6 | 2 700 | 204,8 | 208,8 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:46 | 5 273 | 203,0 | 3 265 | 203,6 | 2 700 | 204,8 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:46 | 5 273 | 203,0 | 3 265 | 203,6 | 2 700 | 204,8 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:42 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:42 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:40 | 5 280 | 203,0 | 3 272 | 203,6 | 2 700 | 205,3 | 209,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:40 | 5 280 | 203,0 | 3 272 | 203,6 | 2 700 | 205,3 | 209,3 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:34 | 5 280 | 203,0 | 3 272 | 203,6 | 2 700 | 205,3 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:34 | 5 280 | 203,0 | 3 272 | 203,6 | 2 700 | 205,3 | 212,0 | 1 237 | 215,0 | 1 312 | 220,0 | 1 612 |
| 10.08.2006 15:53:33 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 208,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:33 | 2 859 | 202,0 | 2 550 | 203,0 | 550 | 203,6 | 208,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:33 | 5 268 | 203,0 | 3 260 | 203,6 | 2 700 | 204,4 | 208,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:53:33 | 5 268 | 203,0 | 3 260 | 203,6 | 2 700 | 204,4 | 208,4 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |
| 10.08.2006 15:52:46 | 5 265 | 203,0 | 3 257 | 203,6 | 2 700 | 204,2 | 208,2 | 2 700 | 212,0 | 3 937 | 215,0 | 4 012 |