RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2006 16:57:52 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 207,0 | 556 | 208,0 | 1 125 | 209,6 | 3 825 |
| 08.08.2006 16:57:52 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 207,0 | 556 | 208,0 | 1 125 | 209,6 | 3 825 |
| 08.08.2006 16:57:52 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 207,0 | 556 | 208,0 | 1 125 | 209,6 | 3 825 |
| 08.08.2006 16:48:52 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 207,0 | 611 | 208,0 | 1 180 | 209,6 | 3 880 |
| 08.08.2006 16:48:52 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 207,0 | 611 | 208,0 | 1 180 | 209,6 | 3 880 |
| 08.08.2006 16:48:52 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 207,0 | 611 | 208,0 | 1 180 | 209,6 | 3 880 |
| 08.08.2006 16:35:12 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:22:05 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:22:03 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:22:03 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:21:58 | 448 | 202,0 | 150 | 203,0 | 120 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:21:49 | 448 | 202,0 | 150 | 203,0 | 120 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:21:49 | 448 | 202,0 | 150 | 203,0 | 120 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:00:24 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:00:20 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 16:00:20 | 2 884 | 203,0 | 2 841 | 204,0 | 2 700 | 205,6 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:59:35 | 2 881 | 203,0 | 2 838 | 204,0 | 2 700 | 205,4 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:59:20 | 2 881 | 203,0 | 2 838 | 204,0 | 2 700 | 205,4 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:59:20 | 2 881 | 203,0 | 2 838 | 204,0 | 2 700 | 205,4 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:57:19 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:57:15 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:57:15 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:57:12 | 2 880 | 203,0 | 2 837 | 204,0 | 2 700 | 205,3 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:57:12 | 2 880 | 203,0 | 2 837 | 204,0 | 2 700 | 205,3 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:40:47 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:40:43 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:40:43 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:40:39 | 2 880 | 203,0 | 2 837 | 204,0 | 2 700 | 205,3 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:40:35 | 2 880 | 203,0 | 2 837 | 204,0 | 2 700 | 205,3 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:40:35 | 2 880 | 203,0 | 2 837 | 204,0 | 2 700 | 205,3 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:17:27 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:17:22 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:17:22 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:10:19 | 2 865 | 203,0 | 2 822 | 204,0 | 2 688 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:10:19 | 2 865 | 203,0 | 2 822 | 204,0 | 2 688 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:10:19 | 2 865 | 203,0 | 2 822 | 204,0 | 2 688 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:09:18 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:09:15 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 15:09:15 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:59:58 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:59:54 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:59:54 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:58:59 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:58:55 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:58:55 | 2 877 | 203,0 | 2 834 | 204,0 | 2 700 | 205,1 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:51:18 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:51:02 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:51:02 | 2 875 | 203,0 | 2 831 | 204,0 | 2 700 | 204,9 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:50:55 | 448 | 202,0 | 150 | 203,0 | 120 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |
| 08.08.2006 14:50:53 | 448 | 202,0 | 150 | 203,0 | 120 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 700 |