RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 16:22:17 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 202,7 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 16:22:15 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 16:22:09 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:53:56 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 202,7 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:53:52 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:53:36 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 202,3 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:53:33 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:53:28 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 202,0 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:53:26 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:53:16 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,7 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:53:12 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:53:08 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,4 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:53:06 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:53:01 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,2 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:51:08 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,2 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:51:07 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:45:57 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,4 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:45:57 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:45:55 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:43:43 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,2 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:43:36 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:41:27 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,7 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:41:27 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:38:12 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 202,1 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:38:08 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:38:05 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,7 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:30:49 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,7 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:30:45 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:30:32 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,5 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:30:29 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:30:22 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:24:21 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,8 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:24:16 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:20:12 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,6 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:20:05 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:16:36 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,4 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:16:32 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:16:28 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 206,8 | 419 | 207,0 | 2 140 |
| 03.08.2006 15:14:36 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,8 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:14:36 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,8 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:14:36 | 1 545 | 199,0 | 174 | 200,0 | 58 | 200,5 | 201,0 | 9 | 201,8 | 2 709 | 206,8 | 3 119 |
| 03.08.2006 15:14:32 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 201,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 03.08.2006 15:14:32 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 201,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 03.08.2006 15:14:29 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 03.08.2006 15:14:29 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 03.08.2006 15:09:45 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 202,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 03.08.2006 15:09:45 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 202,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 03.08.2006 15:09:28 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 03.08.2006 15:09:28 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 03.08.2006 15:09:26 | 219 | 200,0 | 103 | 200,5 | 45 | 201,0 | 202,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |