RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2006 16:22:12 | 2 752 | 202,8 | 52 | 203,0 | 47 | 204,0 | 206,8 | 3 110 | 207,0 | 4 831 | 208,0 | 5 550 |
| 02.08.2006 16:22:12 | 2 752 | 202,8 | 52 | 203,0 | 47 | 204,0 | 206,8 | 3 110 | 207,0 | 4 831 | 208,0 | 5 550 |
| 02.08.2006 16:22:10 | 2 752 | 202,8 | 52 | 203,0 | 47 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 16:21:55 | 1 022 | 202,3 | 52 | 203,0 | 47 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 16:21:55 | 1 022 | 202,3 | 52 | 203,0 | 47 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 15:51:28 | 2 752 | 202,7 | 52 | 203,0 | 47 | 204,0 | 206,7 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 15:51:28 | 2 752 | 202,7 | 52 | 203,0 | 47 | 204,0 | 206,7 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 15:51:23 | 2 752 | 202,7 | 52 | 203,0 | 47 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 15:51:23 | 2 752 | 202,7 | 52 | 203,0 | 47 | 204,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 15:37:29 | 3 722 | 202,3 | 52 | 203,0 | 47 | 204,0 | 206,3 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 15:37:29 | 3 722 | 202,3 | 52 | 203,0 | 47 | 204,0 | 206,3 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 15:03:06 | 1 022 | 202,3 | 52 | 203,0 | 47 | 204,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 15:03:06 | 1 022 | 202,3 | 52 | 203,0 | 47 | 204,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 14:46:43 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 14:46:42 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 14:46:38 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 14:46:38 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 14:01:55 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 205,6 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 14:01:55 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 205,6 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 14:01:49 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 14:01:49 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 13:39:55 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 205,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 13:39:55 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 205,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 13:39:49 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 13:39:49 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 13:10:13 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 13:10:13 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 13:10:13 | 1 151 | 202,2 | 975 | 202,3 | 5 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 12:52:54 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 12:52:54 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 12:52:54 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 12:52:54 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 12:13:48 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 12:13:48 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 12:13:44 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 12:13:44 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:55:51 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,4 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:55:51 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,4 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:55:47 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:55:47 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:54:04 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:54:03 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:53:59 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:53:59 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:51:51 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,4 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:51:51 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,4 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:51:48 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:51:48 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 02.08.2006 11:50:46 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 02.08.2006 11:50:46 | 1 206 | 202,2 | 1 030 | 202,3 | 60 | 203,0 | 205,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |