RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2006 16:22:01 | 3 368 | 201,9 | 668 | 202,0 | 176 | 202,2 | 205,9 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 16:22:01 | 3 368 | 201,9 | 668 | 202,0 | 176 | 202,2 | 205,9 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 16:21:55 | 731 | 200,5 | 668 | 202,0 | 176 | 202,2 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 16:21:55 | 731 | 200,5 | 668 | 202,0 | 176 | 202,2 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:57:53 | 3 368 | 201,9 | 668 | 202,0 | 176 | 202,2 | 205,9 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:57:53 | 3 368 | 201,9 | 668 | 202,0 | 176 | 202,2 | 205,9 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:57:47 | 3 368 | 201,9 | 668 | 202,0 | 176 | 202,2 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:57:47 | 3 368 | 201,9 | 668 | 202,0 | 176 | 202,2 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:56:41 | 3 369 | 202,0 | 2 876 | 202,1 | 176 | 202,2 | 206,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:56:41 | 3 369 | 202,0 | 2 876 | 202,1 | 176 | 202,2 | 206,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:56:41 | 3 369 | 202,0 | 2 876 | 202,1 | 176 | 202,2 | 206,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:56:07 | 4 678 | 202,1 | 1 978 | 202,2 | 478 | 202,5 | 206,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:56:07 | 4 678 | 202,1 | 1 978 | 202,2 | 478 | 202,5 | 206,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:56:02 | 4 678 | 202,1 | 1 978 | 202,2 | 478 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:56:02 | 4 678 | 202,1 | 1 978 | 202,2 | 478 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:55:54 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,9 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:54 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,9 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:54 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:55:54 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:55:49 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,7 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:48 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,7 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:48 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,7 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:42 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,5 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:03 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,5 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:03 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,5 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:55:03 | 2 472 | 202,0 | 1 978 | 202,2 | 478 | 202,5 | 205,5 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:54:20 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,5 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:54:20 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,5 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:54:14 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,3 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:54:14 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,3 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:48:53 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,1 | 2 700 | 205,3 | 5 400 | 206,8 | 5 810 |
| 01.08.2006 15:48:49 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:48:49 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,1 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:48:46 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:48:46 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:48:37 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 204,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:48:37 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 204,8 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:48:33 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:48:29 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:48:29 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:46:17 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:46:17 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,0 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:46:14 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:46:10 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:46:10 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:46:08 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:46:08 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,2 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |
| 01.08.2006 15:46:01 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:46:01 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 206,8 | 410 | 207,0 | 2 131 | 208,0 | 2 850 |
| 01.08.2006 15:44:36 | 2 722 | 202,0 | 2 229 | 202,2 | 728 | 202,5 | 205,4 | 2 700 | 206,8 | 3 110 | 207,0 | 4 831 |