RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2006 16:58:41 | 5 667 | 202,0 | 2 251 | 202,2 | 750 | 202,5 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:58:41 | 5 667 | 202,0 | 2 251 | 202,2 | 750 | 202,5 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:53:37 | 5 201 | 200,0 | 4 916 | 202,0 | 1 500 | 202,2 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:31:37 | 5 666 | 202,0 | 2 250 | 202,1 | 1 500 | 202,2 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:31:37 | 5 666 | 202,0 | 2 250 | 202,1 | 1 500 | 202,2 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:21:45 | 4 442 | 200,0 | 4 165 | 202,0 | 750 | 202,1 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:21:45 | 4 442 | 200,0 | 4 165 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 16:00:08 | 4 442 | 200,0 | 4 165 | 202,0 | 750 | 202,1 | 205,0 | 14 | 206,0 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 16:00:04 | 4 442 | 200,0 | 4 165 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 16:00:01 | 1 715 | 200,0 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 15:58:22 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,7 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 15:58:16 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 15:56:57 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,9 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 15:56:57 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 15:56:53 | 1 715 | 200,0 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 206,1 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 15:56:53 | 1 715 | 200,0 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 206,1 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 15:56:41 | 4 387 | 200,0 | 4 111 | 202,0 | 3 395 | 202,1 | 205,0 | 14 | 206,1 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 15:56:35 | 4 387 | 200,0 | 4 111 | 202,0 | 3 395 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 15:56:35 | 4 387 | 200,0 | 4 111 | 202,0 | 3 395 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 15:56:35 | 4 387 | 200,0 | 4 111 | 202,0 | 3 395 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 15:51:24 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:51:16 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:45:04 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:45:01 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:34:24 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:34:22 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:30:58 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:30:56 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:05:36 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:05:36 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 202,0 | 55 | 202,1 | 55 | 205,0 | 69 |
| 28.07.2006 15:03:16 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,5 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 15:03:12 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:59:43 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,7 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:59:41 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:59:37 | 1 715 | 200,0 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,9 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:59:31 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:54:51 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,7 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:54:47 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:43:03 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,9 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:42:56 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:42:56 | 4 165 | 201,9 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:42:51 | 4 443 | 200,0 | 4 166 | 202,0 | 3 450 | 202,1 | 205,0 | 14 | 206,1 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:42:47 | 4 443 | 200,0 | 4 166 | 202,0 | 3 450 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:42:47 | 4 443 | 200,0 | 4 166 | 202,0 | 3 450 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:42:27 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,7 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:42:23 | 4 167 | 201,7 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:42:21 | 1 715 | 200,0 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,5 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:35:09 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,5 | 2 714 | 207,0 | 5 470 |
| 28.07.2006 14:35:02 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 207,0 | 2 770 | 208,0 | 2 920 |
| 28.07.2006 14:34:57 | 4 168 | 201,5 | 1 465 | 202,0 | 750 | 202,1 | 205,0 | 14 | 205,7 | 2 714 | 207,0 | 5 470 |