RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2006 16:28:19 | 4 280 | 196,1 | 1 574 | 197,0 | 1 371 | 199,0 | 200,0 | 350 | 200,1 | 3 050 | 205,0 | 3 082 |
| 27.07.2006 16:28:19 | 4 280 | 196,1 | 1 574 | 197,0 | 1 371 | 199,0 | 200,0 | 350 | 200,1 | 3 050 | 205,0 | 3 082 |
| 27.07.2006 16:28:19 | 4 280 | 196,1 | 1 574 | 197,0 | 1 371 | 199,0 | 200,0 | 350 | 200,1 | 3 050 | 205,0 | 3 082 |
| 27.07.2006 16:22:28 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 350 | 200,1 | 3 050 | 205,0 | 3 082 |
| 27.07.2006 16:22:28 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 350 | 205,0 | 382 | 207,0 | 3 138 |
| 27.07.2006 16:22:23 | 2 469 | 195,0 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 350 | 205,0 | 382 | 207,0 | 3 138 |
| 27.07.2006 16:03:03 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 350 | 200,1 | 3 050 | 205,0 | 3 082 |
| 27.07.2006 16:03:03 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 350 | 200,1 | 3 050 | 205,0 | 3 082 |
| 27.07.2006 16:00:03 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 200,1 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 16:00:00 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 16:00:00 | 4 336 | 196,1 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:56:30 | 4 339 | 195,8 | 1 629 | 197,0 | 1 426 | 199,0 | 199,8 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:56:30 | 4 339 | 195,8 | 1 629 | 197,0 | 1 426 | 199,0 | 199,8 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:56:27 | 4 339 | 195,8 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:56:27 | 4 339 | 195,8 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:56:23 | 2 469 | 195,0 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 2 850 | 205,0 | 2 882 | 207,0 | 5 638 |
| 27.07.2006 15:55:16 | 4 336 | 196,0 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 2 850 | 205,0 | 2 882 | 207,0 | 5 638 |
| 27.07.2006 15:55:16 | 4 336 | 196,0 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 2 850 | 205,0 | 2 882 | 207,0 | 5 638 |
| 27.07.2006 15:55:11 | 4 336 | 196,0 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:55:11 | 4 336 | 196,0 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:55:03 | 4 336 | 196,0 | 1 629 | 197,0 | 1 426 | 199,0 | 199,4 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:55:03 | 4 336 | 196,0 | 1 629 | 197,0 | 1 426 | 199,0 | 199,4 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:55:00 | 4 342 | 195,4 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:55:00 | 4 342 | 195,4 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:29:48 | 4 340 | 195,6 | 1 629 | 197,0 | 1 426 | 199,0 | 199,6 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:29:48 | 4 340 | 195,6 | 1 629 | 197,0 | 1 426 | 199,0 | 199,6 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:29:45 | 4 340 | 195,6 | 1 629 | 197,0 | 1 426 | 199,0 | 199,4 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:28:22 | 4 342 | 195,4 | 1 629 | 197,0 | 1 426 | 199,0 | 199,4 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:28:22 | 4 342 | 195,4 | 1 629 | 197,0 | 1 426 | 199,0 | 199,4 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:28:19 | 4 342 | 195,4 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:28:19 | 4 342 | 195,4 | 1 629 | 197,0 | 1 426 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 15:20:00 | 4 340 | 195,7 | 1 629 | 197,0 | 1 426 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:20:00 | 4 340 | 195,7 | 1 629 | 197,0 | 1 426 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:20:00 | 4 340 | 195,7 | 1 629 | 197,0 | 1 426 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:19:18 | 4 364 | 195,7 | 1 653 | 197,0 | 1 450 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:19:18 | 4 364 | 195,7 | 1 653 | 197,0 | 1 450 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 15:19:18 | 4 364 | 195,7 | 1 653 | 197,0 | 1 450 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:42:31 | 4 415 | 195,7 | 1 704 | 197,0 | 1 500 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:42:31 | 4 415 | 195,7 | 1 704 | 197,0 | 1 500 | 199,0 | 199,7 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:42:25 | 4 415 | 195,7 | 1 704 | 197,0 | 1 500 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 14:42:25 | 4 415 | 195,7 | 1 704 | 197,0 | 1 500 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 14:42:22 | 2 544 | 195,0 | 1 704 | 197,0 | 1 500 | 199,0 | 199,5 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:39:05 | 4 416 | 195,5 | 1 704 | 197,0 | 1 500 | 199,0 | 199,5 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:39:05 | 4 416 | 195,5 | 1 704 | 197,0 | 1 500 | 199,0 | 199,5 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:38:59 | 4 416 | 195,5 | 1 704 | 197,0 | 1 500 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 14:38:59 | 4 416 | 195,5 | 1 704 | 197,0 | 1 500 | 199,0 | 200,0 | 150 | 205,0 | 182 | 207,0 | 2 938 |
| 27.07.2006 14:36:20 | 4 418 | 195,3 | 1 704 | 197,0 | 1 500 | 199,0 | 199,3 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:36:20 | 4 418 | 195,3 | 1 704 | 197,0 | 1 500 | 199,0 | 199,3 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:31:58 | 3 718 | 195,0 | 2 890 | 195,3 | 189 | 197,0 | 199,3 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |
| 27.07.2006 14:31:58 | 3 718 | 195,0 | 2 890 | 195,3 | 189 | 197,0 | 199,3 | 2 700 | 200,0 | 2 850 | 205,0 | 2 882 |