RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2006 16:22:12 | 3 904 | 197,0 | 3 451 | 197,5 | 750 | 198,0 | 199,0 | 161 | 201,5 | 2 861 | 205,0 | 2 893 |
| 25.07.2006 16:22:10 | 3 904 | 197,0 | 3 451 | 197,5 | 750 | 198,0 | 199,0 | 161 | 205,0 | 193 | 208,0 | 343 |
| 25.07.2006 16:22:05 | 1 326 | 192,5 | 1 198 | 197,0 | 750 | 198,0 | 199,0 | 161 | 205,0 | 193 | 208,0 | 343 |
| 25.07.2006 16:08:06 | 3 904 | 197,0 | 3 451 | 197,5 | 750 | 198,0 | 199,0 | 161 | 201,5 | 2 861 | 205,0 | 2 893 |
| 25.07.2006 16:08:06 | 3 904 | 197,0 | 3 451 | 197,5 | 750 | 198,0 | 199,0 | 161 | 201,5 | 2 861 | 205,0 | 2 893 |
| 25.07.2006 16:08:06 | 3 904 | 197,0 | 3 451 | 197,5 | 750 | 198,0 | 199,0 | 161 | 201,5 | 2 861 | 205,0 | 2 893 |
| 25.07.2006 16:00:00 | 4 397 | 197,5 | 1 694 | 198,0 | 935 | 200,0 | 201,5 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 16:00:00 | 4 397 | 197,5 | 1 694 | 198,0 | 935 | 200,0 | 201,5 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:59:59 | 4 397 | 197,5 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:59:55 | 2 147 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:59:54 | 2 147 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:55:02 | 4 399 | 197,3 | 1 694 | 198,0 | 935 | 200,0 | 201,3 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:55:02 | 4 399 | 197,3 | 1 694 | 198,0 | 935 | 200,0 | 201,3 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:54:58 | 4 399 | 197,3 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:54:58 | 4 399 | 197,3 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:54:53 | 4 399 | 197,3 | 1 694 | 198,0 | 935 | 200,0 | 201,6 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:54:52 | 4 397 | 197,6 | 1 694 | 198,0 | 935 | 200,0 | 201,6 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:54:52 | 4 397 | 197,6 | 1 694 | 198,0 | 935 | 200,0 | 201,6 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:54:46 | 4 401 | 197,2 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:54:42 | 2 147 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:54:34 | 4 847 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:54:34 | 4 847 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:51:14 | 2 147 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 200,8 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:51:14 | 2 147 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 200,8 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:51:14 | 2 147 | 197,0 | 1 694 | 198,0 | 935 | 200,0 | 200,8 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:46:17 | 2 583 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 200,8 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:46:17 | 2 583 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 200,8 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:46:13 | 2 583 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:46:13 | 2 583 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:45:38 | 5 283 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 201,0 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:45:38 | 5 283 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 201,0 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:45:37 | 5 283 | 197,0 | 2 128 | 198,0 | 1 365 | 200,0 | 201,0 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:31:58 | 5 588 | 197,0 | 2 431 | 198,0 | 1 665 | 200,0 | 201,0 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:31:58 | 5 588 | 197,0 | 2 431 | 198,0 | 1 665 | 200,0 | 201,0 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:31:57 | 5 588 | 197,0 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:31:57 | 5 588 | 197,0 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:23:36 | 5 141 | 197,2 | 2 431 | 198,0 | 1 665 | 200,0 | 201,2 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:23:36 | 5 141 | 197,2 | 2 431 | 198,0 | 1 665 | 200,0 | 201,2 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:23:29 | 5 141 | 197,2 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:23:29 | 5 141 | 197,2 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:23:23 | 2 888 | 197,0 | 2 431 | 198,0 | 1 665 | 200,0 | 201,4 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:21:28 | 5 139 | 197,4 | 2 431 | 198,0 | 1 665 | 200,0 | 201,4 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:21:28 | 5 139 | 197,4 | 2 431 | 198,0 | 1 665 | 200,0 | 201,4 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:21:27 | 5 139 | 197,4 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:21:21 | 5 136 | 197,6 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:21:21 | 5 136 | 197,6 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:21:17 | 5 136 | 197,6 | 2 431 | 198,0 | 1 665 | 200,0 | 201,4 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:21:17 | 5 136 | 197,6 | 2 431 | 198,0 | 1 665 | 200,0 | 201,4 | 2 700 | 205,0 | 2 732 | 208,0 | 2 882 |
| 25.07.2006 15:21:13 | 5 139 | 197,4 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |
| 25.07.2006 15:21:13 | 5 139 | 197,4 | 2 431 | 198,0 | 1 665 | 200,0 | 205,0 | 32 | 208,0 | 182 | 220,0 | 482 |