RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2006 16:22:32 | 4 359 | 194,0 | 4 269 | 197,0 | 3 806 | 198,0 | 200,0 | 550 | 202,0 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 16:22:28 | 4 359 | 194,0 | 4 269 | 197,0 | 3 806 | 198,0 | 200,0 | 550 | 205,0 | 582 | 208,0 | 732 |
| 24.07.2006 16:22:28 | 4 359 | 194,0 | 4 269 | 197,0 | 3 806 | 198,0 | 200,0 | 550 | 205,0 | 582 | 208,0 | 732 |
| 24.07.2006 16:22:20 | 1 604 | 194,0 | 1 556 | 197,0 | 1 106 | 198,0 | 200,0 | 550 | 202,1 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 16:22:20 | 1 604 | 194,0 | 1 556 | 197,0 | 1 106 | 198,0 | 200,0 | 550 | 202,1 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 16:09:47 | 4 271 | 197,0 | 3 807 | 198,0 | 2 700 | 198,1 | 200,0 | 550 | 202,1 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 16:06:56 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 200,0 | 550 | 202,1 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 16:06:56 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 200,0 | 550 | 202,1 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 16:06:56 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 200,0 | 550 | 202,1 | 3 250 | 205,0 | 3 282 |
| 24.07.2006 15:59:16 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 202,1 | 3 510 |
| 24.07.2006 15:59:11 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:59:11 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:58:11 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,9 | 3 510 |
| 24.07.2006 15:58:11 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:58:11 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:57:40 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 202,1 | 3 510 |
| 24.07.2006 15:57:37 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:57:33 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 201,9 | 3 510 |
| 24.07.2006 15:57:33 | 3 518 | 197,0 | 3 057 | 198,0 | 2 700 | 198,1 | 199,0 | 260 | 200,0 | 810 | 201,9 | 3 510 |
| 24.07.2006 15:57:24 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,9 | 3 510 |
| 24.07.2006 15:57:19 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:57:12 | 839 | 194,0 | 803 | 197,0 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,7 | 3 510 |
| 24.07.2006 15:55:47 | 3 512 | 197,0 | 3 056 | 197,7 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,7 | 3 510 |
| 24.07.2006 15:55:43 | 3 512 | 197,0 | 3 056 | 197,7 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:55:41 | 839 | 194,0 | 803 | 197,0 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,9 | 3 510 |
| 24.07.2006 15:55:36 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,9 | 3 510 |
| 24.07.2006 15:55:32 | 3 515 | 197,0 | 3 056 | 197,9 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:54:11 | 3 512 | 197,0 | 3 056 | 197,7 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,7 | 3 510 |
| 24.07.2006 15:54:07 | 3 512 | 197,0 | 3 056 | 197,7 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:54:03 | 3 509 | 197,0 | 3 057 | 197,5 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,5 | 3 510 |
| 24.07.2006 15:53:58 | 3 509 | 197,0 | 3 057 | 197,5 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 15:06:42 | 3 505 | 197,0 | 3 057 | 197,2 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,2 | 3 510 |
| 24.07.2006 15:06:42 | 3 505 | 197,0 | 3 057 | 197,2 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,2 | 3 510 |
| 24.07.2006 15:06:42 | 3 505 | 197,0 | 3 057 | 197,2 | 356 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,2 | 3 510 |
| 24.07.2006 14:57:15 | 3 604 | 197,0 | 3 157 | 197,2 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,2 | 3 510 |
| 24.07.2006 14:57:10 | 3 604 | 197,0 | 3 157 | 197,2 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:42:05 | 3 602 | 196,9 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 200,9 | 3 510 |
| 24.07.2006 14:42:04 | 3 602 | 196,9 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:41:59 | 940 | 194,0 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,1 | 3 510 |
| 24.07.2006 14:41:59 | 940 | 194,0 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:39:55 | 3 603 | 197,0 | 3 157 | 197,1 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 201,1 | 3 510 |
| 24.07.2006 14:39:50 | 3 603 | 197,0 | 3 157 | 197,1 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:39:42 | 3 602 | 196,9 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 200,9 | 3 510 |
| 24.07.2006 14:39:40 | 940 | 194,0 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:39:34 | 3 604 | 196,5 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:35:35 | 3 603 | 196,7 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 200,7 | 3 510 |
| 24.07.2006 14:35:30 | 3 603 | 196,7 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 14:34:15 | 3 604 | 196,5 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 200,5 | 3 510 |
| 24.07.2006 14:34:09 | 3 604 | 196,5 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 205,0 | 842 |
| 24.07.2006 13:55:37 | 3 605 | 196,2 | 902 | 197,0 | 455 | 198,0 | 199,0 | 260 | 200,0 | 810 | 200,2 | 3 510 |