RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2006 16:56:27 | 3 088 | 191,0 | 2 938 | 195,0 | 2 700 | 197,8 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 16:56:27 | 3 088 | 191,0 | 2 938 | 195,0 | 2 700 | 197,8 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 16:21:50 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 16:21:50 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 16:21:44 | 2 285 | 191,0 | 2 152 | 195,0 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 16:21:44 | 2 285 | 191,0 | 2 152 | 195,0 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 16:21:43 | 2 285 | 191,0 | 2 152 | 195,0 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:58:15 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:58:15 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:55:17 | 4 893 | 195,0 | 4 623 | 198,0 | 1 904 | 200,0 | 202,0 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:55:17 | 4 893 | 195,0 | 4 623 | 198,0 | 1 904 | 200,0 | 202,0 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:55:12 | 4 893 | 195,0 | 4 623 | 198,0 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:55:12 | 4 893 | 195,0 | 4 623 | 198,0 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:53:27 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 202,2 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:53:27 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 202,2 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:53:22 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:53:22 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:46:11 | 4 892 | 195,0 | 4 624 | 197,9 | 1 904 | 200,0 | 201,9 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:46:11 | 4 892 | 195,0 | 4 624 | 197,9 | 1 904 | 200,0 | 201,9 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:46:07 | 4 892 | 195,0 | 4 624 | 197,9 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:46:07 | 4 892 | 195,0 | 4 624 | 197,9 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:43:02 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 202,2 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:43:02 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 202,2 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:42:58 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:42:58 | 4 896 | 195,0 | 4 621 | 198,2 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:42:51 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:42:51 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 201,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:42:46 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:42:46 | 4 890 | 195,0 | 4 625 | 197,8 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:42:42 | 4 894 | 195,0 | 4 622 | 198,1 | 1 904 | 200,0 | 202,1 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:42:42 | 4 894 | 195,0 | 4 622 | 198,1 | 1 904 | 200,0 | 202,1 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:42:40 | 4 894 | 195,0 | 4 622 | 198,1 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:42:40 | 4 894 | 195,0 | 4 622 | 198,1 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:42:36 | 2 285 | 191,0 | 2 152 | 195,0 | 1 904 | 200,0 | 202,3 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:32 | 4 897 | 195,0 | 4 620 | 198,3 | 1 904 | 200,0 | 202,3 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:32 | 4 897 | 195,0 | 4 620 | 198,3 | 1 904 | 200,0 | 202,3 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:32 | 4 897 | 195,0 | 4 620 | 198,3 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:41:32 | 4 897 | 195,0 | 4 620 | 198,3 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:41:24 | 4 903 | 195,0 | 4 616 | 198,7 | 1 904 | 200,0 | 202,7 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:24 | 4 903 | 195,0 | 4 616 | 198,7 | 1 904 | 200,0 | 202,7 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:15 | 4 903 | 195,0 | 4 616 | 198,7 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:41:15 | 4 903 | 195,0 | 4 616 | 198,7 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:41:07 | 2 285 | 191,0 | 2 152 | 195,0 | 1 904 | 200,0 | 202,5 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:07 | 2 285 | 191,0 | 2 152 | 195,0 | 1 904 | 200,0 | 202,5 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:41:02 | 4 900 | 195,0 | 4 618 | 198,5 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:41:02 | 4 900 | 195,0 | 4 618 | 198,5 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:34:51 | 4 904 | 195,0 | 4 615 | 198,8 | 1 904 | 200,0 | 202,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:34:51 | 4 904 | 195,0 | 4 615 | 198,8 | 1 904 | 200,0 | 202,8 | 2 700 | 208,0 | 2 850 | 209,9 | 5 350 |
| 20.07.2006 15:34:46 | 4 904 | 195,0 | 4 615 | 198,8 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |
| 20.07.2006 15:34:46 | 4 904 | 195,0 | 4 615 | 198,8 | 1 904 | 200,0 | 208,0 | 150 | 209,9 | 2 650 | 220,0 | 5 720 |