RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2006 16:21:39 | 3 432 | 186,1 | 3 296 | 191,0 | 2 700 | 194,9 | 198,0 | 43 | 198,9 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 16:21:39 | 3 432 | 186,1 | 3 296 | 191,0 | 2 700 | 194,9 | 198,0 | 43 | 198,9 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 16:21:38 | 685 | 186,0 | 605 | 186,1 | 541 | 191,0 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 16:21:38 | 685 | 186,0 | 605 | 186,1 | 541 | 191,0 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 16:14:06 | 3 295 | 186,1 | 3 162 | 191,0 | 2 569 | 194,9 | 198,0 | 43 | 198,9 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 16:14:05 | 3 295 | 186,1 | 3 162 | 191,0 | 2 569 | 194,9 | 198,0 | 43 | 198,9 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 16:14:05 | 3 295 | 186,1 | 3 162 | 191,0 | 2 569 | 194,9 | 198,0 | 43 | 198,9 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:57:04 | 3 393 | 191,0 | 2 795 | 194,9 | 95 | 195,5 | 198,0 | 43 | 198,9 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:57:01 | 3 393 | 191,0 | 2 795 | 194,9 | 95 | 195,5 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 15:56:58 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 43 | 198,6 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:56:27 | 3 388 | 191,0 | 2 795 | 194,6 | 95 | 195,5 | 198,0 | 43 | 198,6 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:56:23 | 3 388 | 191,0 | 2 795 | 194,6 | 95 | 195,5 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 15:56:08 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 43 | 199,0 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:55:02 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 43 | 199,0 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:54:57 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 15:49:07 | 3 391 | 191,0 | 2 795 | 194,8 | 95 | 195,5 | 198,0 | 43 | 198,8 | 2 743 | 210,0 | 2 893 |
| 19.07.2006 15:49:03 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 15:49:03 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 15:49:03 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 43 | 210,0 | 193 | 220,0 | 3 263 |
| 19.07.2006 15:46:09 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 199,0 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:46:07 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:46:02 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 198,8 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:45:57 | 3 391 | 191,0 | 2 795 | 194,8 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:41:37 | 3 395 | 191,0 | 2 795 | 195,1 | 95 | 195,5 | 198,0 | 62 | 199,1 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:41:30 | 3 395 | 191,0 | 2 795 | 195,1 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:41:25 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:37:27 | 3 393 | 191,0 | 2 795 | 194,9 | 95 | 195,5 | 198,0 | 62 | 198,9 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:37:22 | 3 393 | 191,0 | 2 795 | 194,9 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:37:08 | 3 390 | 191,0 | 2 795 | 194,7 | 95 | 195,5 | 198,0 | 62 | 198,7 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:37:07 | 3 390 | 191,0 | 2 795 | 194,7 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:29:52 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 199,0 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:29:48 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:28:09 | 3 397 | 191,0 | 2 795 | 195,2 | 95 | 195,5 | 198,0 | 62 | 199,2 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:28:08 | 3 397 | 191,0 | 2 795 | 195,2 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:28:05 | 3 397 | 191,0 | 2 795 | 195,2 | 95 | 195,5 | 198,0 | 62 | 199,2 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:27:58 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 199,2 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:27:55 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:27:50 | 3 394 | 191,0 | 2 795 | 195,0 | 95 | 195,5 | 198,0 | 62 | 199,3 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:27:49 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 62 | 199,3 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:27:42 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:27:42 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:25:22 | 3 395 | 191,0 | 2 795 | 195,1 | 95 | 195,5 | 198,0 | 62 | 199,1 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:25:17 | 3 395 | 191,0 | 2 795 | 195,1 | 95 | 195,5 | 198,0 | 62 | 210,0 | 212 | 220,0 | 3 282 |
| 19.07.2006 15:17:32 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 62 | 199,3 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:17:32 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 62 | 199,3 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:17:32 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 62 | 199,3 | 2 762 | 210,0 | 2 912 |
| 19.07.2006 15:08:08 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 64 | 199,3 | 2 764 | 210,0 | 2 914 |
| 19.07.2006 15:08:06 | 3 398 | 191,0 | 2 795 | 195,3 | 95 | 195,5 | 198,0 | 64 | 210,0 | 214 | 220,0 | 3 284 |
| 19.07.2006 15:08:02 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 64 | 199,5 | 2 764 | 210,0 | 2 914 |
| 19.07.2006 15:08:02 | 704 | 186,1 | 638 | 191,0 | 95 | 195,5 | 198,0 | 64 | 199,5 | 2 764 | 210,0 | 2 914 |