RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2006 16:23:04 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 198,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 16:23:04 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 198,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 16:23:00 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 16:23:00 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 16:22:55 | 703 | 186,1 | 639 | 190,0 | 541 | 191,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 16:22:55 | 703 | 186,1 | 639 | 190,0 | 541 | 191,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 16:22:44 | 703 | 186,1 | 639 | 190,0 | 541 | 191,0 | 198,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 16:22:44 | 703 | 186,1 | 639 | 190,0 | 541 | 191,0 | 198,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:58:52 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 198,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:58:52 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 198,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:58:47 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:58:47 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:58 | 3 398 | 190,0 | 3 286 | 191,0 | 2 700 | 194,2 | 198,2 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:58 | 3 398 | 190,0 | 3 286 | 191,0 | 2 700 | 194,2 | 198,2 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:52 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:52 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:48 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 198,7 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:48 | 3 401 | 190,0 | 3 289 | 191,0 | 2 700 | 194,4 | 198,7 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:41 | 3 405 | 190,0 | 3 293 | 191,0 | 2 700 | 194,7 | 198,7 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:41 | 3 405 | 190,0 | 3 293 | 191,0 | 2 700 | 194,7 | 198,7 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:39 | 3 405 | 190,0 | 3 293 | 191,0 | 2 700 | 194,7 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:39 | 3 405 | 190,0 | 3 293 | 191,0 | 2 700 | 194,7 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:35 | 3 402 | 190,0 | 3 290 | 191,0 | 2 700 | 194,5 | 198,5 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:35 | 3 402 | 190,0 | 3 290 | 191,0 | 2 700 | 194,5 | 198,5 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:27 | 3 402 | 190,0 | 3 290 | 191,0 | 2 700 | 194,5 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:27 | 3 402 | 190,0 | 3 290 | 191,0 | 2 700 | 194,5 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:09 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 198,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:08 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 198,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:57:06 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:06 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:04 | 703 | 186,1 | 639 | 190,0 | 541 | 191,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:04 | 703 | 186,1 | 639 | 190,0 | 541 | 191,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:57:00 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 198,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:56:59 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 198,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:56:51 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:56:51 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:56:27 | 3 410 | 190,0 | 3 297 | 191,0 | 2 700 | 195,0 | 199,0 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:56:27 | 3 410 | 190,0 | 3 297 | 191,0 | 2 700 | 195,0 | 199,0 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:56:23 | 3 410 | 190,0 | 3 297 | 191,0 | 2 700 | 195,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:56:23 | 3 410 | 190,0 | 3 297 | 191,0 | 2 700 | 195,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:50:59 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 198,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:50:59 | 3 407 | 190,0 | 3 294 | 191,0 | 2 700 | 194,8 | 198,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:48:07 | 3 404 | 190,0 | 3 291 | 191,0 | 2 700 | 194,6 | 198,6 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:48:07 | 3 404 | 190,0 | 3 291 | 191,0 | 2 700 | 194,6 | 198,6 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:48:07 | 3 404 | 190,0 | 3 291 | 191,0 | 2 700 | 194,6 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:48:07 | 3 404 | 190,0 | 3 291 | 191,0 | 2 700 | 194,6 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:45:15 | 3 398 | 190,0 | 3 286 | 191,0 | 2 700 | 194,2 | 198,2 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:45:15 | 3 398 | 190,0 | 3 286 | 191,0 | 2 700 | 194,2 | 198,2 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 18.07.2006 15:44:59 | 3 398 | 190,0 | 3 286 | 191,0 | 2 700 | 194,2 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |
| 18.07.2006 15:44:59 | 3 398 | 190,0 | 3 286 | 191,0 | 2 700 | 194,2 | 204,0 | 39 | 219,0 | 189 | 220,0 | 3 259 |