RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2006 16:22:14 | 2 996 | 186,0 | 2 794 | 186,1 | 2 700 | 189,2 | 193,2 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 16:22:14 | 2 996 | 186,0 | 2 794 | 186,1 | 2 700 | 189,2 | 193,2 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 16:22:07 | 2 996 | 186,0 | 2 794 | 186,1 | 2 700 | 189,2 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 16:22:07 | 2 996 | 186,0 | 2 794 | 186,1 | 2 700 | 189,2 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:58:41 | 2 995 | 186,0 | 2 793 | 186,1 | 2 700 | 189,1 | 193,1 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:41 | 2 995 | 186,0 | 2 793 | 186,1 | 2 700 | 189,1 | 193,1 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:31 | 2 995 | 186,0 | 2 793 | 186,1 | 2 700 | 189,1 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:58:31 | 2 995 | 186,0 | 2 793 | 186,1 | 2 700 | 189,1 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:58:27 | 343 | 185,8 | 250 | 186,0 | 50 | 186,1 | 192,9 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:26 | 343 | 185,8 | 250 | 186,0 | 50 | 186,1 | 192,9 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:13 | 2 992 | 186,0 | 2 790 | 186,1 | 2 700 | 188,9 | 192,9 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:13 | 2 992 | 186,0 | 2 790 | 186,1 | 2 700 | 188,9 | 192,9 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:08 | 343 | 185,8 | 250 | 186,0 | 50 | 186,1 | 192,6 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:08 | 343 | 185,8 | 250 | 186,0 | 50 | 186,1 | 192,6 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:58:08 | 2 992 | 186,0 | 2 790 | 186,1 | 2 700 | 188,9 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:58:08 | 2 992 | 186,0 | 2 790 | 186,1 | 2 700 | 188,9 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:55:07 | 2 987 | 186,0 | 2 786 | 186,1 | 2 700 | 188,6 | 192,6 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:55:07 | 2 987 | 186,0 | 2 786 | 186,1 | 2 700 | 188,6 | 192,6 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:55:06 | 2 987 | 186,0 | 2 786 | 186,1 | 2 700 | 188,6 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:55:06 | 2 987 | 186,0 | 2 786 | 186,1 | 2 700 | 188,6 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:55:03 | 2 983 | 186,0 | 2 781 | 186,1 | 2 700 | 188,3 | 192,3 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:55:02 | 2 983 | 186,0 | 2 781 | 186,1 | 2 700 | 188,3 | 192,3 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:54:58 | 2 983 | 186,0 | 2 781 | 186,1 | 2 700 | 188,3 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:54:58 | 2 983 | 186,0 | 2 781 | 186,1 | 2 700 | 188,3 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:54:07 | 2 989 | 186,0 | 2 787 | 186,1 | 2 700 | 188,7 | 192,7 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:54:07 | 2 989 | 186,0 | 2 787 | 186,1 | 2 700 | 188,7 | 192,7 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:54:02 | 2 989 | 186,0 | 2 787 | 186,1 | 2 700 | 188,7 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:54:01 | 2 989 | 186,0 | 2 787 | 186,1 | 2 700 | 188,7 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:53:58 | 343 | 185,8 | 250 | 186,0 | 50 | 186,1 | 192,5 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:53:58 | 343 | 185,8 | 250 | 186,0 | 50 | 186,1 | 192,5 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:53:22 | 2 986 | 186,0 | 2 784 | 186,1 | 2 700 | 188,5 | 192,5 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:52:38 | 3 032 | 185,8 | 2 936 | 186,0 | 2 700 | 188,5 | 192,5 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:52:38 | 3 032 | 185,8 | 2 936 | 186,0 | 2 700 | 188,5 | 192,5 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:52:38 | 3 032 | 185,8 | 2 936 | 186,0 | 2 700 | 188,5 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:52:38 | 3 032 | 185,8 | 2 936 | 186,0 | 2 700 | 188,5 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:52:34 | 950 | 180,5 | 293 | 185,8 | 200 | 186,0 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:52:34 | 950 | 180,5 | 293 | 185,8 | 200 | 186,0 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:52:32 | 3 036 | 185,8 | 2 940 | 186,0 | 2 700 | 188,8 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:52:32 | 3 036 | 185,8 | 2 940 | 186,0 | 2 700 | 188,8 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:51:14 | 3 030 | 185,8 | 2 934 | 186,0 | 2 700 | 188,4 | 192,4 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:51:13 | 3 030 | 185,8 | 2 934 | 186,0 | 2 700 | 188,4 | 192,4 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:51:12 | 3 030 | 185,8 | 2 934 | 186,0 | 2 700 | 188,4 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:51:12 | 3 030 | 185,8 | 2 934 | 186,0 | 2 700 | 188,4 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:50:07 | 3 027 | 185,8 | 2 931 | 186,0 | 2 700 | 188,2 | 192,2 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:50:07 | 3 027 | 185,8 | 2 931 | 186,0 | 2 700 | 188,2 | 192,2 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:50:02 | 3 027 | 185,8 | 2 931 | 186,0 | 2 700 | 188,2 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:50:02 | 3 027 | 185,8 | 2 931 | 186,0 | 2 700 | 188,2 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |
| 17.07.2006 15:49:59 | 3 024 | 185,8 | 2 929 | 186,0 | 2 700 | 188,0 | 192,0 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:49:59 | 3 024 | 185,8 | 2 929 | 186,0 | 2 700 | 188,0 | 192,0 | 2 700 | 195,0 | 2 821 | 204,0 | 2 860 |
| 17.07.2006 15:49:52 | 3 024 | 185,8 | 2 929 | 186,0 | 2 700 | 188,0 | 195,0 | 121 | 204,0 | 160 | 219,0 | 310 |