RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2006 16:22:48 | 2 925 | 190,1 | 2 801 | 190,2 | 100 | 193,0 | 194,2 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 16:22:48 | 2 925 | 190,1 | 2 801 | 190,2 | 100 | 193,0 | 194,2 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 16:22:46 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 16:22:46 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:59:51 | 2 926 | 190,1 | 2 801 | 190,3 | 100 | 193,0 | 194,3 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:59:51 | 2 926 | 190,1 | 2 801 | 190,3 | 100 | 193,0 | 194,3 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:59:48 | 2 926 | 190,1 | 2 801 | 190,3 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:59:48 | 2 926 | 190,1 | 2 801 | 190,3 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:58:12 | 2 931 | 190,1 | 2 801 | 190,6 | 100 | 193,0 | 194,6 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:58:12 | 2 931 | 190,1 | 2 801 | 190,6 | 100 | 193,0 | 194,6 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:58:08 | 2 931 | 190,1 | 2 801 | 190,6 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:58:08 | 2 931 | 190,1 | 2 801 | 190,6 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:58:03 | 2 933 | 190,1 | 2 801 | 190,8 | 100 | 193,0 | 194,8 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:58:03 | 2 933 | 190,1 | 2 801 | 190,8 | 100 | 193,0 | 194,8 | 2 700 | 195,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:57:57 | 2 933 | 190,1 | 2 801 | 190,8 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:57:57 | 2 933 | 190,1 | 2 801 | 190,8 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:56:22 | 2 936 | 190,1 | 2 801 | 191,0 | 100 | 193,0 | 195,0 | 2 821 | 199,0 | 4 021 | 204,0 | 4 060 |
| 14.07.2006 15:56:22 | 2 936 | 190,1 | 2 801 | 191,0 | 100 | 193,0 | 195,0 | 2 821 | 199,0 | 4 021 | 204,0 | 4 060 |
| 14.07.2006 15:56:21 | 2 936 | 190,1 | 2 801 | 191,0 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:56:16 | 2 941 | 190,1 | 2 800 | 191,3 | 100 | 193,0 | 195,0 | 121 | 195,3 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:56:12 | 2 941 | 190,1 | 2 800 | 191,3 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:56:09 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:55:56 | 2 943 | 190,1 | 2 800 | 191,5 | 100 | 193,0 | 195,0 | 121 | 195,5 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:55:52 | 2 943 | 190,1 | 2 800 | 191,5 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:55:49 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:55:28 | 2 946 | 190,1 | 2 800 | 191,7 | 100 | 193,0 | 195,0 | 121 | 195,7 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:55:26 | 2 946 | 190,1 | 2 800 | 191,7 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:47:28 | 2 950 | 190,1 | 2 800 | 192,0 | 100 | 193,0 | 195,0 | 121 | 196,0 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:47:22 | 2 950 | 190,1 | 2 800 | 192,0 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:42:00 | 2 955 | 190,1 | 2 800 | 192,3 | 100 | 193,0 | 195,0 | 121 | 196,3 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:41:56 | 2 955 | 190,1 | 2 800 | 192,3 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:41:53 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:41:48 | 2 958 | 190,1 | 2 800 | 192,5 | 100 | 193,0 | 195,0 | 121 | 196,5 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:41:45 | 2 958 | 190,1 | 2 800 | 192,5 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:39:28 | 2 942 | 190,1 | 2 800 | 191,4 | 100 | 193,0 | 195,0 | 121 | 195,4 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:39:25 | 2 942 | 190,1 | 2 800 | 191,4 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:39:23 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:37:47 | 2 945 | 190,1 | 2 800 | 191,6 | 100 | 193,0 | 195,0 | 121 | 195,6 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:37:43 | 2 945 | 190,1 | 2 800 | 191,6 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:37:33 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:37:28 | 309 | 190,0 | 224 | 190,1 | 100 | 193,0 | 195,0 | 121 | 195,9 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:34:22 | 2 949 | 190,1 | 2 800 | 191,9 | 100 | 193,0 | 195,0 | 121 | 195,9 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:34:20 | 2 949 | 190,1 | 2 800 | 191,9 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:32:14 | 2 952 | 190,1 | 2 800 | 192,1 | 100 | 193,0 | 195,0 | 121 | 196,1 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:32:09 | 2 952 | 190,1 | 2 800 | 192,1 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:31:48 | 2 948 | 190,1 | 2 800 | 191,8 | 100 | 193,0 | 195,0 | 121 | 195,8 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:31:45 | 2 948 | 190,1 | 2 800 | 191,8 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:29:12 | 2 943 | 190,1 | 2 800 | 191,5 | 100 | 193,0 | 195,0 | 121 | 195,5 | 2 821 | 199,0 | 4 021 |
| 14.07.2006 15:29:08 | 2 943 | 190,1 | 2 800 | 191,5 | 100 | 193,0 | 195,0 | 121 | 199,0 | 1 321 | 204,0 | 1 360 |
| 14.07.2006 15:27:22 | 2 941 | 190,1 | 2 800 | 191,3 | 100 | 193,0 | 195,0 | 121 | 195,3 | 2 821 | 199,0 | 4 021 |