RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2006 16:22:30 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 16:22:30 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 16:22:26 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 16:22:21 | 1 837 | 195,0 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 16:22:21 | 1 837 | 195,0 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 16:00:13 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 16:00:13 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 16:00:07 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 16:00:07 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:59:37 | 4 419 | 195,5 | 1 697 | 198,0 | 247 | 199,0 | 199,5 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:59:37 | 4 419 | 195,5 | 1 697 | 198,0 | 247 | 199,0 | 199,5 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:59:33 | 4 419 | 195,5 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:59:33 | 4 419 | 195,5 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:59:30 | 1 837 | 195,0 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:58:53 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:58:53 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:58:53 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:58:53 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:58:36 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 199,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:58:36 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 199,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:58:31 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:58:31 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:54:19 | 4 421 | 195,2 | 1 697 | 198,0 | 247 | 199,0 | 199,2 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:54:18 | 4 421 | 195,2 | 1 697 | 198,0 | 247 | 199,0 | 199,2 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:54:17 | 4 421 | 195,2 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:54:17 | 4 421 | 195,2 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:53:17 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 199,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:53:17 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 199,4 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:53:12 | 4 420 | 195,4 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:53:07 | 4 418 | 195,6 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:53:07 | 4 418 | 195,6 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:52:22 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:52:22 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 199,8 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:52:22 | 4 416 | 195,8 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:52:19 | 1 837 | 195,0 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:52:18 | 1 837 | 195,0 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:49:04 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 200,0 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:49:04 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 200,0 | 2 700 | 204,0 | 2 739 | 219,0 | 2 889 |
| 13.07.2006 15:48:59 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:48:59 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 204,0 | 39 | 219,0 | 189 | 220,0 | 2 959 |
| 13.07.2006 15:48:47 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 200,0 | 1 992 | 204,0 | 2 031 | 219,0 | 2 181 |
| 13.07.2006 15:48:47 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 200,0 | 1 992 | 204,0 | 2 031 | 219,0 | 2 181 |
| 13.07.2006 15:48:47 | 4 414 | 196,0 | 1 697 | 198,0 | 247 | 199,0 | 200,0 | 1 992 | 204,0 | 2 031 | 219,0 | 2 181 |
| 13.07.2006 15:48:43 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 200,2 | 2 992 | 204,0 | 3 031 |
| 13.07.2006 15:48:39 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 200,2 | 2 992 | 204,0 | 3 031 |
| 13.07.2006 15:48:35 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 204,0 | 331 | 219,0 | 481 |
| 13.07.2006 15:44:36 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 200,4 | 2 992 | 204,0 | 3 031 |
| 13.07.2006 15:44:30 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 204,0 | 331 | 219,0 | 481 |
| 13.07.2006 15:43:16 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 200,6 | 2 992 | 204,0 | 3 031 |
| 13.07.2006 15:42:58 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 200,0 | 292 | 204,0 | 331 | 219,0 | 481 |