RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2006 16:21:33 | 5 134 | 201,1 | 2 418 | 202,5 | 100 | 203,0 | 204,0 | 125 | 205,1 | 2 825 | 219,0 | 2 975 |
| 12.07.2006 16:21:29 | 5 134 | 201,1 | 2 418 | 202,5 | 100 | 203,0 | 204,0 | 125 | 219,0 | 275 | 220,0 | 3 045 |
| 12.07.2006 16:11:33 | 5 135 | 201,0 | 2 418 | 202,5 | 100 | 203,0 | 204,0 | 125 | 205,0 | 2 825 | 219,0 | 2 975 |
| 12.07.2006 16:01:16 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,0 | 125 | 205,0 | 2 825 | 219,0 | 2 975 |
| 12.07.2006 16:01:16 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,0 | 125 | 205,0 | 2 825 | 219,0 | 2 975 |
| 12.07.2006 15:57:36 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 205,0 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:57:36 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 205,0 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:57:32 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:57:32 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:54:05 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,8 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:54:05 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,8 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:54:01 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:54:01 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:53:57 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:53:57 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:53:52 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:53:52 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:44:23 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,4 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:44:23 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,4 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:44:23 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:44:20 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:44:20 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:38:44 | 3 419 | 202,5 | 1 100 | 202,8 | 100 | 203,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:26:56 | 5 141 | 200,6 | 2 418 | 202,5 | 100 | 203,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:26:56 | 5 141 | 200,6 | 2 418 | 202,5 | 100 | 203,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:26:50 | 5 141 | 200,6 | 2 418 | 202,5 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:26:50 | 5 141 | 200,6 | 2 418 | 202,5 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:14:17 | 5 143 | 200,4 | 2 418 | 202,5 | 100 | 203,0 | 204,4 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:14:17 | 5 143 | 200,4 | 2 418 | 202,5 | 100 | 203,0 | 204,4 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:14:14 | 5 143 | 200,4 | 2 418 | 202,5 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:14:14 | 5 143 | 200,4 | 2 418 | 202,5 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:09:46 | 5 146 | 200,2 | 2 418 | 202,5 | 100 | 203,0 | 204,2 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:09:46 | 5 146 | 200,2 | 2 418 | 202,5 | 100 | 203,0 | 204,2 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:09:40 | 5 146 | 200,2 | 2 418 | 202,5 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:09:39 | 5 146 | 200,2 | 2 418 | 202,5 | 100 | 203,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:01:12 | 6 156 | 200,0 | 2 418 | 202,5 | 100 | 203,0 | 204,0 | 2 670 | 219,0 | 2 820 | 220,0 | 5 590 |
| 12.07.2006 15:01:12 | 6 156 | 200,0 | 2 418 | 202,5 | 100 | 203,0 | 204,0 | 2 670 | 219,0 | 2 820 | 220,0 | 5 590 |
| 12.07.2006 15:01:12 | 6 156 | 200,0 | 2 418 | 202,5 | 100 | 203,0 | 204,0 | 2 670 | 219,0 | 2 820 | 220,0 | 5 590 |
| 12.07.2006 15:01:08 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:01:08 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 15:00:02 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 204,2 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 15:00:01 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 204,2 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 14:59:56 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 14:59:56 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 14:59:53 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 14:45:27 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 14:45:27 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 204,6 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |
| 12.07.2006 14:45:24 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 14:45:24 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 219,0 | 150 | 220,0 | 2 920 | 235,0 | 4 227 |
| 12.07.2006 14:22:51 | 2 448 | 202,5 | 130 | 203,0 | 30 | 204,0 | 204,4 | 2 700 | 219,0 | 2 850 | 220,0 | 5 620 |