RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2006 16:59:42 | 3 796 | 200,0 | 2 782 | 201,0 | 2 700 | 201,2 | 205,2 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 16:59:42 | 3 796 | 200,0 | 2 782 | 201,0 | 2 700 | 201,2 | 205,2 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 16:51:42 | 3 796 | 200,0 | 2 782 | 201,0 | 2 700 | 201,2 | 205,0 | 1 000 | 205,2 | 3 700 | 220,0 | 6 470 |
| 10.07.2006 16:51:42 | 3 796 | 200,0 | 2 782 | 201,0 | 2 700 | 201,2 | 205,0 | 1 000 | 205,2 | 3 700 | 220,0 | 6 470 |
| 10.07.2006 16:46:38 | 3 796 | 200,0 | 2 782 | 201,0 | 2 700 | 201,2 | 205,2 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 16:22:09 | 3 981 | 199,0 | 3 716 | 200,0 | 2 700 | 201,2 | 205,2 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 16:22:09 | 3 981 | 199,0 | 3 716 | 200,0 | 2 700 | 201,2 | 205,2 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 16:22:02 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 16:22:02 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:57:08 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 205,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:57:08 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 205,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:57:01 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:57:01 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:56:57 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 205,3 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:57 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 205,3 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:43 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 205,3 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:42 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 205,3 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:38 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:56:38 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:56:33 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 205,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:33 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 205,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:13 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 205,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:13 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 205,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:56:08 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:56:08 | 3 980 | 199,0 | 3 714 | 200,0 | 2 700 | 201,1 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:55:58 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 205,3 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:55:58 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 205,3 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:55:53 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:55:53 | 3 983 | 199,0 | 3 717 | 200,0 | 2 700 | 201,3 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:55:20 | 3 985 | 199,0 | 3 720 | 200,0 | 2 700 | 201,5 | 205,5 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:55:20 | 3 985 | 199,0 | 3 720 | 200,0 | 2 700 | 201,5 | 205,5 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:55:16 | 3 985 | 199,0 | 3 720 | 200,0 | 2 700 | 201,5 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:55:16 | 3 985 | 199,0 | 3 720 | 200,0 | 2 700 | 201,5 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:55:09 | 3 981 | 199,0 | 3 716 | 200,0 | 2 700 | 201,2 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:55:09 | 3 981 | 199,0 | 3 716 | 200,0 | 2 700 | 201,2 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:49:05 | 3 977 | 199,0 | 3 712 | 200,0 | 2 700 | 200,9 | 204,9 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:49:05 | 3 977 | 199,0 | 3 712 | 200,0 | 2 700 | 200,9 | 204,9 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:49:01 | 3 977 | 199,0 | 3 712 | 200,0 | 2 700 | 200,9 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:49:01 | 3 977 | 199,0 | 3 712 | 200,0 | 2 700 | 200,9 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:48:57 | 3 977 | 199,0 | 3 712 | 200,0 | 2 700 | 200,9 | 204,7 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:48:57 | 3 977 | 199,0 | 3 712 | 200,0 | 2 700 | 200,9 | 204,7 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:48:53 | 3 975 | 199,0 | 3 709 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:48:53 | 3 975 | 199,0 | 3 709 | 200,0 | 2 700 | 200,7 | 204,7 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |
| 10.07.2006 15:48:49 | 3 975 | 199,0 | 3 709 | 200,0 | 2 700 | 200,7 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:48:49 | 3 975 | 199,0 | 3 709 | 200,0 | 2 700 | 200,7 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:48:48 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:48:48 | 2 707 | 198,0 | 1 252 | 199,0 | 1 000 | 200,0 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:48:45 | 3 969 | 199,0 | 3 704 | 200,0 | 2 700 | 200,3 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:48:45 | 3 969 | 199,0 | 3 704 | 200,0 | 2 700 | 200,3 | 220,0 | 2 770 | 221,0 | 2 920 | 235,0 | 4 227 |
| 10.07.2006 15:42:47 | 3 966 | 199,0 | 3 701 | 200,0 | 2 700 | 200,1 | 204,1 | 2 700 | 220,0 | 5 470 | 221,0 | 5 620 |