RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2006 16:39:25 | 3 925 | 199,8 | 1 224 | 200,0 | 222 | 202,0 | 203,8 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 07.07.2006 16:35:33 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 07.07.2006 16:35:33 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 07.07.2006 16:35:33 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 07.07.2006 16:21:48 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 16:21:48 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 16:21:43 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 16:21:41 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 16:21:41 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 16:03:20 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 616 | 213,0 | 2 766 | 235,0 | 4 073 |
| 07.07.2006 16:03:20 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 616 | 213,0 | 2 766 | 235,0 | 4 073 |
| 07.07.2006 16:03:20 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 616 | 213,0 | 2 766 | 235,0 | 4 073 |
| 07.07.2006 15:56:06 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:56:06 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 203,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:56:00 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:56:00 | 3 433 | 199,3 | 2 924 | 199,8 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:55:52 | 3 436 | 199,3 | 2 924 | 200,0 | 222 | 202,0 | 204,0 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:55:52 | 3 436 | 199,3 | 2 924 | 200,0 | 222 | 202,0 | 204,0 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:55:49 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:55:48 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:36:27 | 3 432 | 199,3 | 2 924 | 199,7 | 222 | 202,0 | 203,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:36:27 | 3 432 | 199,3 | 2 924 | 199,7 | 222 | 202,0 | 203,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:36:25 | 3 432 | 199,3 | 2 924 | 199,7 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:36:24 | 3 432 | 199,3 | 2 924 | 199,7 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:29:03 | 3 429 | 199,3 | 2 924 | 199,5 | 222 | 202,0 | 203,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:29:03 | 3 429 | 199,3 | 2 924 | 199,5 | 222 | 202,0 | 203,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:29:00 | 3 429 | 199,3 | 2 924 | 199,5 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:28:56 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:28:56 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:28:21 | 3 432 | 199,3 | 2 924 | 199,7 | 222 | 202,0 | 203,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:28:21 | 3 432 | 199,3 | 2 924 | 199,7 | 222 | 202,0 | 203,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:28:19 | 1 727 | 199,2 | 727 | 199,3 | 222 | 202,0 | 203,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:28:14 | 3 435 | 199,3 | 2 924 | 199,9 | 222 | 202,0 | 203,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:28:14 | 3 435 | 199,3 | 2 924 | 199,9 | 222 | 202,0 | 203,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:28:08 | 3 435 | 199,3 | 2 924 | 199,9 | 222 | 202,0 | 204,1 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 07.07.2006 15:28:08 | 3 435 | 199,3 | 2 924 | 199,9 | 222 | 202,0 | 204,1 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 07.07.2006 15:28:08 | 3 435 | 199,3 | 2 924 | 199,9 | 222 | 202,0 | 204,1 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 07.07.2006 15:28:04 | 3 437 | 199,3 | 2 924 | 200,1 | 222 | 202,0 | 204,1 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:28:04 | 3 437 | 199,3 | 2 924 | 200,1 | 222 | 202,0 | 204,1 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:27:56 | 3 428 | 199,3 | 2 924 | 199,4 | 222 | 202,0 | 203,4 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:27:56 | 3 428 | 199,3 | 2 924 | 199,4 | 222 | 202,0 | 203,4 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 07.07.2006 15:27:51 | 3 428 | 199,3 | 2 924 | 199,4 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:27:51 | 3 428 | 199,3 | 2 924 | 199,4 | 222 | 202,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:25:18 | 3 436 | 199,3 | 2 924 | 200,0 | 222 | 202,0 | 204,0 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 07.07.2006 15:25:18 | 3 436 | 199,3 | 2 924 | 200,0 | 222 | 202,0 | 204,0 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 07.07.2006 15:25:18 | 3 436 | 199,3 | 2 924 | 200,0 | 222 | 202,0 | 204,0 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 07.07.2006 15:25:13 | 2 975 | 200,0 | 272 | 202,0 | 50 | 204,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:25:12 | 778 | 199,3 | 272 | 202,0 | 50 | 204,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:25:12 | 778 | 199,3 | 272 | 202,0 | 50 | 204,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 07.07.2006 15:18:41 | 2 973 | 200,2 | 272 | 202,0 | 50 | 204,0 | 204,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |