RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2006 16:22:31 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 16:22:31 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 16:22:31 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 16:22:21 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 16:22:21 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 14:04:37 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,3 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 14:04:37 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,3 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 14:04:33 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 14:04:33 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:55:01 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:55:01 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:54:57 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:54:57 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:54:46 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,3 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:54:46 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,3 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:54:44 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:54:44 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:46:33 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:46:33 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:46:30 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:45:39 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:45:39 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:45:37 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:45:37 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:21:47 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 04.07.2006 13:21:47 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 04.07.2006 13:21:47 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 650 | 213,0 | 2 800 | 235,0 | 4 107 |
| 04.07.2006 13:09:12 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:09:12 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,4 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 13:09:09 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 13:09:09 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 12:57:52 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 12:57:52 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 12:57:49 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 12:57:49 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 12:01:11 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,9 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 04.07.2006 12:01:11 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,9 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 04.07.2006 12:01:11 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,9 | 2 600 | 213,0 | 2 750 | 235,0 | 4 057 |
| 04.07.2006 11:56:47 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 11:56:47 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 11:56:44 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 11:56:44 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 11:56:31 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,8 | 2 355 | 213,0 | 2 505 | 235,0 | 3 812 |
| 04.07.2006 11:56:31 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,8 | 2 355 | 213,0 | 2 505 | 235,0 | 3 812 |
| 04.07.2006 11:56:31 | 1 696 | 198,0 | 245 | 199,0 | 33 | 200,0 | 200,8 | 2 355 | 213,0 | 2 505 | 235,0 | 3 812 |
| 04.07.2006 11:56:27 | 593 | 199,0 | 379 | 200,0 | 345 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 11:56:27 | 593 | 199,0 | 379 | 200,0 | 345 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 04.07.2006 11:55:27 | 593 | 199,0 | 379 | 200,0 | 345 | 201,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 11:55:27 | 593 | 199,0 | 379 | 200,0 | 345 | 201,0 | 201,2 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 04.07.2006 11:55:23 | 593 | 199,0 | 379 | 200,0 | 345 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |