RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2006 16:50:18 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 16:50:18 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 16:50:15 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 16:50:15 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 16:50:06 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 100 | 213,0 | 2 250 | 235,0 | 3 557 |
| 03.07.2006 16:50:06 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 100 | 213,0 | 2 250 | 235,0 | 3 557 |
| 03.07.2006 16:50:06 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 100 | 213,0 | 2 250 | 235,0 | 3 557 |
| 03.07.2006 16:28:06 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 16:28:06 | 1 552 | 199,1 | 706 | 201,0 | 300 | 201,1 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 16:21:53 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 16:21:53 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 16:21:47 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 16:21:47 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:58:45 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:58:45 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,7 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:58:43 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:58:43 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:57:18 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:57:18 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,9 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:57:13 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:57:13 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:55:06 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,6 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:55:06 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,6 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:55:02 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:55:02 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:50:39 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:50:39 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:50:33 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:50:33 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:50:30 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,5 | 2 550 | 213,0 | 2 700 | 235,0 | 4 007 |
| 03.07.2006 15:50:09 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,5 | 2 550 | 213,0 | 2 700 | 235,0 | 4 007 |
| 03.07.2006 15:50:09 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,5 | 2 550 | 213,0 | 2 700 | 235,0 | 4 007 |
| 03.07.2006 15:50:08 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,5 | 2 550 | 213,0 | 2 700 | 235,0 | 4 007 |
| 03.07.2006 15:42:37 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:42:37 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,5 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:42:03 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 202,0 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:42:03 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 202,0 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:41:57 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:41:57 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:27:57 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 202,3 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:27:57 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 202,3 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:27:54 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:27:53 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:24:29 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 202,0 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:24:29 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 202,0 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:24:25 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:24:25 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |
| 03.07.2006 15:24:19 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:24:19 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 201,8 | 2 700 | 213,0 | 2 850 | 235,0 | 4 157 |
| 03.07.2006 15:24:13 | 1 463 | 199,0 | 1 249 | 199,1 | 406 | 201,0 | 213,0 | 150 | 235,0 | 1 457 | 240,0 | 1 479 |