RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2006 16:58:49 | 2 847 | 193,1 | 147 | 193,5 | 87 | 195,0 | 197,0 | 445 | 197,1 | 3 145 | 199,9 | 3 445 |
| 29.06.2006 16:58:49 | 2 847 | 193,1 | 147 | 193,5 | 87 | 195,0 | 197,0 | 445 | 197,1 | 3 145 | 199,9 | 3 445 |
| 29.06.2006 16:58:49 | 2 847 | 193,1 | 147 | 193,5 | 87 | 195,0 | 197,0 | 445 | 197,1 | 3 145 | 199,9 | 3 445 |
| 29.06.2006 16:52:33 | 2 847 | 193,1 | 147 | 193,5 | 87 | 195,0 | 197,0 | 945 | 197,1 | 3 645 | 199,9 | 3 945 |
| 29.06.2006 16:52:33 | 2 847 | 193,1 | 147 | 193,5 | 87 | 195,0 | 197,0 | 945 | 197,1 | 3 645 | 199,9 | 3 945 |
| 29.06.2006 16:50:49 | 2 900 | 190,5 | 2 760 | 193,1 | 60 | 193,5 | 197,0 | 945 | 197,1 | 3 645 | 199,9 | 3 945 |
| 29.06.2006 16:34:33 | 2 900 | 190,5 | 2 760 | 193,1 | 60 | 193,5 | 197,0 | 945 | 197,1 | 3 645 | 200,0 | 4 755 |
| 29.06.2006 16:34:33 | 2 900 | 190,5 | 2 760 | 193,1 | 60 | 193,5 | 197,0 | 945 | 197,1 | 3 645 | 200,0 | 4 755 |
| 29.06.2006 16:34:32 | 2 900 | 190,5 | 2 760 | 193,1 | 60 | 193,5 | 197,0 | 945 | 197,1 | 3 645 | 200,0 | 4 755 |
| 29.06.2006 16:29:48 | 2 900 | 190,5 | 2 760 | 193,1 | 60 | 193,5 | 197,0 | 2 900 | 197,1 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:29:48 | 2 900 | 190,5 | 2 760 | 193,1 | 60 | 193,5 | 197,0 | 2 900 | 197,1 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:22:09 | 4 755 | 193,1 | 2 051 | 193,5 | 1 976 | 195,0 | 197,0 | 2 900 | 197,1 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:22:07 | 4 755 | 193,1 | 2 051 | 193,5 | 1 976 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 16:21:57 | 2 186 | 190,5 | 2 051 | 193,5 | 1 976 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 16:18:16 | 4 576 | 193,2 | 2 051 | 193,5 | 1 976 | 195,0 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:18:16 | 4 576 | 193,2 | 2 051 | 193,5 | 1 976 | 195,0 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:14:28 | 2 721 | 190,5 | 2 582 | 193,2 | 60 | 193,5 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:14:28 | 2 721 | 190,5 | 2 582 | 193,2 | 60 | 193,5 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:05:32 | 2 772 | 190,0 | 2 661 | 190,5 | 2 522 | 193,2 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:05:32 | 2 772 | 190,0 | 2 661 | 190,5 | 2 522 | 193,2 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:05:32 | 2 772 | 190,0 | 2 661 | 190,5 | 2 522 | 193,2 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:05:08 | 2 953 | 190,0 | 2 842 | 190,5 | 2 700 | 193,2 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:05:08 | 2 953 | 190,0 | 2 842 | 190,5 | 2 700 | 193,2 | 197,0 | 2 900 | 197,2 | 5 600 | 200,0 | 6 710 |
| 29.06.2006 16:03:48 | 2 918 | 190,5 | 2 807 | 191,0 | 2 700 | 193,2 | 195,0 | 178 | 197,0 | 3 078 | 197,2 | 5 778 |
| 29.06.2006 15:59:35 | 2 867 | 191,0 | 2 762 | 193,0 | 2 700 | 193,2 | 195,0 | 178 | 197,0 | 3 078 | 197,2 | 5 778 |
| 29.06.2006 15:59:29 | 2 867 | 191,0 | 2 762 | 193,0 | 2 700 | 193,2 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:59:29 | 2 867 | 191,0 | 2 762 | 193,0 | 2 700 | 193,2 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:59:17 | 2 862 | 191,0 | 2 760 | 192,9 | 60 | 193,0 | 195,0 | 178 | 196,9 | 2 878 | 197,0 | 5 778 |
| 29.06.2006 15:59:16 | 2 862 | 191,0 | 2 760 | 192,9 | 60 | 193,0 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:59:10 | 241 | 190,5 | 136 | 191,0 | 60 | 193,0 | 195,0 | 178 | 196,7 | 2 878 | 197,0 | 5 778 |
| 29.06.2006 15:39:09 | 2 860 | 191,0 | 2 760 | 192,7 | 60 | 193,0 | 195,0 | 178 | 196,7 | 2 878 | 197,0 | 5 778 |
| 29.06.2006 15:39:03 | 2 860 | 191,0 | 2 760 | 192,7 | 60 | 193,0 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:33:33 | 2 857 | 191,0 | 2 760 | 192,5 | 60 | 193,0 | 195,0 | 178 | 196,5 | 2 878 | 197,0 | 5 778 |
| 29.06.2006 15:33:32 | 2 857 | 191,0 | 2 760 | 192,5 | 60 | 193,0 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:30:43 | 2 854 | 191,0 | 2 760 | 192,3 | 60 | 193,0 | 195,0 | 178 | 196,3 | 2 878 | 197,0 | 5 778 |
| 29.06.2006 15:30:43 | 2 854 | 191,0 | 2 760 | 192,3 | 60 | 193,0 | 195,0 | 178 | 196,3 | 2 878 | 197,0 | 5 778 |
| 29.06.2006 15:29:18 | 2 854 | 191,0 | 2 760 | 192,3 | 60 | 193,0 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:29:18 | 2 854 | 191,0 | 2 760 | 192,3 | 60 | 193,0 | 195,0 | 178 | 197,0 | 3 078 | 200,0 | 4 188 |
| 29.06.2006 15:24:10 | 2 830 | 192,3 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:23:15 | 2 830 | 192,1 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:23:12 | 2 830 | 192,4 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:22:27 | 2 830 | 192,6 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:20:47 | 2 830 | 192,8 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:19:35 | 2 935 | 191,0 | 2 830 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:19:34 | 207 | 191,0 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:14:09 | 2 830 | 192,6 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:14:06 | 207 | 191,0 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:11:34 | 2 830 | 192,8 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:10:19 | 2 935 | 191,0 | 2 830 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |
| 29.06.2006 15:03:00 | 2 830 | 192,8 | 130 | 193,0 | 69 | 195,0 | 197,0 | 2 900 | 200,0 | 4 010 | 207,0 | 5 518 |