RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2006 16:32:06 | 682 | 188,9 | 501 | 189,5 | 257 | 191,0 | 192,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 16:32:06 | 682 | 188,9 | 501 | 189,5 | 257 | 191,0 | 192,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 16:21:57 | 3 123 | 188,5 | 423 | 188,9 | 242 | 189,5 | 192,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 16:21:57 | 3 123 | 188,5 | 423 | 188,9 | 242 | 189,5 | 192,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 16:21:51 | 3 123 | 188,5 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 16:21:51 | 3 123 | 188,5 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:59:40 | 3 123 | 188,4 | 423 | 188,9 | 242 | 189,5 | 192,4 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:59:40 | 3 123 | 188,4 | 423 | 188,9 | 242 | 189,5 | 192,4 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:59:37 | 3 123 | 188,4 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:59:32 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:59:32 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:58:39 | 3 124 | 188,2 | 423 | 188,9 | 242 | 189,5 | 192,2 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:58:39 | 3 124 | 188,2 | 423 | 188,9 | 242 | 189,5 | 192,2 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:58:36 | 3 124 | 188,2 | 423 | 188,9 | 242 | 189,5 | 191,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:58:22 | 3 126 | 187,5 | 423 | 188,9 | 242 | 189,5 | 191,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:58:21 | 3 126 | 187,5 | 423 | 188,9 | 242 | 189,5 | 191,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:58:19 | 3 126 | 187,3 | 423 | 188,9 | 242 | 189,5 | 191,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:58:19 | 3 126 | 187,3 | 423 | 188,9 | 242 | 189,5 | 191,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:57:41 | 3 126 | 187,3 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:57:41 | 3 126 | 187,3 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:57:21 | 3 126 | 187,5 | 423 | 188,9 | 242 | 189,5 | 191,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:57:21 | 3 126 | 187,5 | 423 | 188,9 | 242 | 189,5 | 191,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:57:07 | 3 126 | 187,3 | 423 | 188,9 | 242 | 189,5 | 191,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:57:07 | 3 126 | 187,3 | 423 | 188,9 | 242 | 189,5 | 191,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:57:05 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 190,9 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:56:54 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 190,9 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:56:54 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 190,9 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:56:39 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:56:39 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:56:31 | 3 226 | 187,0 | 423 | 188,9 | 242 | 189,5 | 191,0 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:56:31 | 3 226 | 187,0 | 423 | 188,9 | 242 | 189,5 | 191,0 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:56:29 | 3 226 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:56:22 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:56:22 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:56:06 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 190,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:56:06 | 526 | 187,0 | 423 | 188,9 | 242 | 189,5 | 190,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:51:14 | 2 982 | 186,3 | 281 | 187,0 | 180 | 188,9 | 190,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:51:14 | 2 982 | 186,3 | 281 | 187,0 | 180 | 188,9 | 190,3 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:51:10 | 1 111 | 185,0 | 281 | 187,0 | 180 | 188,9 | 190,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:47:11 | 2 982 | 186,5 | 281 | 187,0 | 180 | 188,9 | 190,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:47:11 | 2 982 | 186,5 | 281 | 187,0 | 180 | 188,9 | 190,5 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:47:02 | 2 982 | 186,5 | 281 | 187,0 | 180 | 188,9 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:47:02 | 2 982 | 186,5 | 281 | 187,0 | 180 | 188,9 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:47:00 | 1 111 | 185,0 | 281 | 187,0 | 180 | 188,9 | 190,7 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:46:25 | 2 982 | 186,7 | 281 | 187,0 | 180 | 188,9 | 190,7 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:46:25 | 2 982 | 186,7 | 281 | 187,0 | 180 | 188,9 | 190,7 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:44:39 | 3 652 | 185,0 | 2 800 | 186,7 | 100 | 187,0 | 190,7 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:44:39 | 3 652 | 185,0 | 2 800 | 186,7 | 100 | 187,0 | 190,7 | 2 700 | 200,0 | 3 700 | 203,0 | 6 100 |
| 26.06.2006 15:44:34 | 3 652 | 185,0 | 2 800 | 186,7 | 100 | 187,0 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |
| 26.06.2006 15:44:34 | 3 652 | 185,0 | 2 800 | 186,7 | 100 | 187,0 | 200,0 | 1 000 | 203,0 | 3 400 | 204,1 | 3 456 |