RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.06. 17:00 22.06. 17:00 26.06. 17:00 27.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.06.2006 16:55:52	3 636	185,0	2 800	185,6	100	187,0	189,6	2 609	203,0	5 009	204,1	5 065
23.06.2006 16:55:52	3 636	185,0	2 800	185,6	100	187,0	189,6	2 609	203,0	5 009	204,1	5 065
23.06.2006 16:55:52	3 636	185,0	2 800	185,6	100	187,0	189,6	2 609	203,0	5 009	204,1	5 065
23.06.2006 16:30:19	3 636	185,0	2 800	185,6	100	187,0	189,6	2 711	203,0	5 111	204,1	5 167
23.06.2006 16:21:51	3 636	185,0	2 800	185,6	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 16:21:51	3 636	185,0	2 800	185,6	100	187,0	189,6	2 711	203,0	5 111	204,1	5 167
23.06.2006 16:21:51	3 636	185,0	2 800	185,6	100	187,0	189,6	2 711	203,0	5 111	204,1	5 167
23.06.2006 16:21:50	3 636	185,0	2 800	185,6	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:59:40	3 635	185,0	2 800	185,5	100	187,0	189,5	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:36	1 522	182,0	928	185,0	100	187,0	189,5	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:30	3 632	185,0	2 800	185,3	100	187,0	189,5	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:30	3 632	185,0	2 800	185,3	100	187,0	189,5	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:25	3 632	185,0	2 800	185,3	100	187,0	188,9	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:20	3 628	184,9	928	185,0	100	187,0	188,9	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:20	3 628	184,9	928	185,0	100	187,0	188,9	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:59:15	3 628	184,9	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:59:15	3 628	184,9	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:58:29	3 632	185,0	2 800	185,3	100	187,0	189,3	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:58:29	3 632	185,0	2 800	185,3	100	187,0	189,3	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:58:27	3 632	185,0	2 800	185,3	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:58:27	3 632	185,0	2 800	185,3	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:58:15	3 628	184,9	928	185,0	100	187,0	188,9	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:58:15	3 628	184,9	928	185,0	100	187,0	188,9	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:58:04	3 630	185,0	2 800	185,2	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:57:59	3 628	184,9	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:57:59	3 628	184,9	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:39:28	3 629	184,6	928	185,0	100	187,0	188,6	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:39:28	3 629	184,6	928	185,0	100	187,0	188,6	2 700	189,6	2 711	203,0	5 111
23.06.2006 15:39:22	3 629	184,6	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:39:22	3 629	184,6	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 15:12:30	3 628	184,8	928	185,0	100	187,0	188,8	2 620	189,6	2 631	203,0	5 031
23.06.2006 15:12:30	3 628	184,8	928	185,0	100	187,0	188,8	2 620	189,6	2 631	203,0	5 031
23.06.2006 15:12:30	3 628	184,8	928	185,0	100	187,0	188,8	2 620	189,6	2 631	203,0	5 031
23.06.2006 14:36:43	3 628	184,8	928	185,0	100	187,0	188,8	2 700	189,6	2 711	203,0	5 111
23.06.2006 14:36:43	3 628	184,8	928	185,0	100	187,0	188,8	2 700	189,6	2 711	203,0	5 111
23.06.2006 14:36:37	3 628	184,8	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 14:36:37	3 628	184,8	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 14:36:29	3 629	184,7	928	185,0	100	187,0	188,7	2 050	189,6	2 061	203,0	4 461
23.06.2006 14:36:29	3 629	184,7	928	185,0	100	187,0	188,7	2 050	189,6	2 061	203,0	4 461
23.06.2006 14:36:29	3 629	184,7	928	185,0	100	187,0	188,7	2 050	189,6	2 061	203,0	4 461
23.06.2006 14:34:13	3 629	184,7	928	185,0	100	187,0	188,7	2 550	189,6	2 561	203,0	4 961
23.06.2006 14:34:13	3 629	184,7	928	185,0	100	187,0	188,7	2 550	189,6	2 561	203,0	4 961
23.06.2006 14:34:13	3 629	184,7	928	185,0	100	187,0	188,7	2 550	189,6	2 561	203,0	4 961
23.06.2006 14:29:53	3 629	184,7	928	185,0	100	187,0	188,7	2 700	189,6	2 711	203,0	5 111
23.06.2006 14:29:53	3 629	184,7	928	185,0	100	187,0	188,7	2 700	189,6	2 711	203,0	5 111
23.06.2006 14:29:46	3 629	184,7	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 14:29:46	3 629	184,7	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467
23.06.2006 14:23:41	3 630	184,5	928	185,0	100	187,0	188,5	2 700	189,6	2 711	203,0	5 111
23.06.2006 14:23:41	3 630	184,5	928	185,0	100	187,0	188,5	2 700	189,6	2 711	203,0	5 111
23.06.2006 14:23:38	3 630	184,5	928	185,0	100	187,0	189,6	11	203,0	2 411	204,1	2 467

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies