RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2006 16:59:15 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 189,9 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 16:40:10 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 189,9 | 1 355 | 195,9 | 1 555 | 196,0 | 2 405 |
| 20.06.2006 16:40:10 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 189,9 | 1 355 | 195,9 | 1 555 | 196,0 | 2 405 |
| 20.06.2006 16:39:58 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 195,9 | 200 | 196,0 | 1 050 | 196,1 | 1 726 |
| 20.06.2006 16:36:42 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 195,9 | 200 | 196,0 | 1 050 | 196,1 | 1 726 |
| 20.06.2006 16:36:42 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 195,9 | 200 | 196,0 | 1 050 | 196,1 | 1 726 |
| 20.06.2006 16:28:58 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 16:28:58 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 16:28:58 | 5 253 | 185,9 | 2 551 | 186,0 | 324 | 188,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 16:22:03 | 5 455 | 185,9 | 2 754 | 186,0 | 524 | 188,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 16:19:18 | 6 372 | 182,0 | 5 454 | 186,0 | 524 | 188,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 16:19:18 | 6 372 | 182,0 | 5 454 | 186,0 | 524 | 188,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 16:16:26 | 6 372 | 182,0 | 5 454 | 186,0 | 524 | 188,0 | 190,0 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 16:16:26 | 6 372 | 182,0 | 5 454 | 186,0 | 524 | 188,0 | 190,0 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:59:14 | 7 434 | 181,2 | 5 831 | 182,0 | 4 924 | 186,0 | 190,0 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:59:13 | 7 434 | 181,2 | 5 831 | 182,0 | 4 924 | 186,0 | 190,0 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:58:57 | 7 434 | 181,2 | 5 831 | 182,0 | 4 924 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:58:57 | 7 434 | 181,2 | 5 831 | 182,0 | 4 924 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:56:57 | 5 834 | 182,0 | 4 926 | 186,0 | 2 700 | 186,2 | 190,2 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:56:57 | 5 834 | 182,0 | 4 926 | 186,0 | 2 700 | 186,2 | 190,2 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:56:42 | 5 834 | 182,0 | 4 926 | 186,0 | 2 700 | 186,2 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:56:42 | 5 834 | 182,0 | 4 926 | 186,0 | 2 700 | 186,2 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:56:25 | 7 434 | 181,2 | 5 831 | 182,0 | 4 924 | 186,0 | 189,9 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:56:25 | 7 434 | 181,2 | 5 831 | 182,0 | 4 924 | 186,0 | 189,9 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:55:45 | 5 829 | 182,0 | 4 925 | 185,9 | 2 224 | 186,0 | 189,9 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:55:45 | 5 829 | 182,0 | 4 925 | 185,9 | 2 224 | 186,0 | 189,9 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:55:13 | 5 829 | 182,0 | 4 925 | 185,9 | 2 224 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:55:13 | 5 829 | 182,0 | 4 925 | 185,9 | 2 224 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:52:37 | 5 832 | 182,0 | 4 925 | 186,0 | 2 700 | 186,1 | 190,1 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:52:37 | 5 832 | 182,0 | 4 925 | 186,0 | 2 700 | 186,1 | 190,1 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:51:23 | 5 835 | 182,0 | 4 928 | 186,0 | 2 700 | 186,3 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:51:23 | 5 835 | 182,0 | 4 928 | 186,0 | 2 700 | 186,3 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:51:05 | 5 834 | 182,0 | 4 926 | 186,0 | 2 700 | 186,2 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:51:05 | 5 834 | 182,0 | 4 926 | 186,0 | 2 700 | 186,2 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:51:02 | 5 832 | 182,0 | 4 925 | 186,0 | 2 700 | 186,1 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:51:02 | 5 832 | 182,0 | 4 925 | 186,0 | 2 700 | 186,1 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:53 | 5 835 | 182,0 | 4 928 | 186,0 | 2 700 | 186,3 | 190,2 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:50:53 | 5 835 | 182,0 | 4 928 | 186,0 | 2 700 | 186,3 | 190,2 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:50:36 | 5 835 | 182,0 | 4 928 | 186,0 | 2 700 | 186,3 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:36 | 5 835 | 182,0 | 4 928 | 186,0 | 2 700 | 186,3 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:32 | 4 663 | 181,2 | 3 072 | 182,0 | 2 224 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:32 | 4 663 | 181,2 | 3 072 | 182,0 | 2 224 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:27 | 5 843 | 182,0 | 4 935 | 186,0 | 2 700 | 186,8 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:27 | 5 843 | 182,0 | 4 935 | 186,0 | 2 700 | 186,8 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:22 | 4 663 | 181,2 | 3 072 | 182,0 | 2 224 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:50:22 | 4 663 | 181,2 | 3 072 | 182,0 | 2 224 | 186,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:49:58 | 5 846 | 182,0 | 4 938 | 186,0 | 2 700 | 187,0 | 191,0 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:49:58 | 5 846 | 182,0 | 4 938 | 186,0 | 2 700 | 187,0 | 191,0 | 1 355 | 196,0 | 2 205 | 196,1 | 2 881 |
| 20.06.2006 15:49:57 | 5 846 | 182,0 | 4 938 | 186,0 | 2 700 | 187,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |
| 20.06.2006 15:49:57 | 5 846 | 182,0 | 4 938 | 186,0 | 2 700 | 187,0 | 196,0 | 850 | 196,1 | 1 526 | 203,0 | 4 026 |