RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2006 16:52:01 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:52:01 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:51:54 | 1 807 | 156,5 | 805 | 157,0 | 300 | 160,0 | 170,0 | 1 500 | 170,8 | 3 235 | 202,0 | 3 435 |
| 14.06.2006 16:51:54 | 1 807 | 156,5 | 805 | 157,0 | 300 | 160,0 | 170,0 | 1 500 | 170,8 | 3 235 | 202,0 | 3 435 |
| 14.06.2006 16:41:42 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:41:42 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:29:54 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 250 | 170,0 | 3 750 | 170,8 | 5 485 |
| 14.06.2006 16:29:54 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 250 | 170,0 | 3 750 | 170,8 | 5 485 |
| 14.06.2006 16:29:54 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 250 | 170,0 | 3 750 | 170,8 | 5 485 |
| 14.06.2006 16:14:58 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:14:58 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 164,0 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:14:54 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 170,0 | 1 500 | 170,8 | 3 235 | 202,0 | 3 435 |
| 14.06.2006 16:14:53 | 4 567 | 156,5 | 3 556 | 157,0 | 3 000 | 160,0 | 170,0 | 1 500 | 170,8 | 3 235 | 202,0 | 3 435 |
| 14.06.2006 16:14:33 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,6 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:14:33 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,6 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:14:22 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,7 | 2 395 | 170,0 | 3 895 | 170,8 | 5 630 |
| 14.06.2006 16:14:22 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,7 | 2 395 | 170,0 | 3 895 | 170,8 | 5 630 |
| 14.06.2006 16:14:21 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,7 | 2 395 | 170,0 | 3 895 | 170,8 | 5 630 |
| 14.06.2006 16:07:29 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,7 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 16:07:29 | 3 551 | 157,0 | 3 000 | 159,7 | 300 | 160,0 | 163,7 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 15:58:05 | 4 256 | 156,5 | 3 246 | 157,0 | 2 700 | 159,7 | 163,7 | 2 700 | 170,0 | 4 200 | 170,8 | 5 935 |
| 14.06.2006 15:57:51 | 4 256 | 156,5 | 3 246 | 157,0 | 2 700 | 159,7 | 163,7 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:57:51 | 4 256 | 156,5 | 3 246 | 157,0 | 2 700 | 159,7 | 163,7 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:57:48 | 4 256 | 156,5 | 3 246 | 157,0 | 2 700 | 159,7 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:57:48 | 4 256 | 156,5 | 3 246 | 157,0 | 2 700 | 159,7 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:56:41 | 4 249 | 156,5 | 3 239 | 157,0 | 2 700 | 159,3 | 163,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:56:41 | 4 249 | 156,5 | 3 239 | 157,0 | 2 700 | 159,3 | 163,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:56:39 | 4 249 | 156,5 | 3 239 | 157,0 | 2 700 | 159,3 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:56:39 | 4 249 | 156,5 | 3 239 | 157,0 | 2 700 | 159,3 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:56:36 | 1 815 | 155,0 | 1 501 | 156,5 | 500 | 157,0 | 162,8 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:56:36 | 1 815 | 155,0 | 1 501 | 156,5 | 500 | 157,0 | 162,8 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:56:03 | 4 240 | 156,5 | 3 230 | 157,0 | 2 700 | 158,8 | 162,8 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:56:03 | 4 240 | 156,5 | 3 230 | 157,0 | 2 700 | 158,8 | 162,8 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:55:57 | 1 815 | 155,0 | 1 501 | 156,5 | 500 | 157,0 | 162,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:55:57 | 1 815 | 155,0 | 1 501 | 156,5 | 500 | 157,0 | 162,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:54:33 | 4 232 | 156,5 | 3 222 | 157,0 | 2 700 | 158,3 | 162,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:54:13 | 4 066 | 155,0 | 3 731 | 156,5 | 2 700 | 158,3 | 162,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:54:13 | 4 066 | 155,0 | 3 731 | 156,5 | 2 700 | 158,3 | 162,3 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:54:11 | 4 066 | 155,0 | 3 731 | 156,5 | 2 700 | 158,3 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:54:11 | 4 066 | 155,0 | 3 731 | 156,5 | 2 700 | 158,3 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:54:02 | 4 061 | 155,0 | 3 725 | 156,5 | 2 700 | 158,0 | 162,0 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:54:02 | 4 061 | 155,0 | 3 725 | 156,5 | 2 700 | 158,0 | 162,0 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:53:57 | 4 061 | 155,0 | 3 725 | 156,5 | 2 700 | 158,0 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:53:57 | 4 061 | 155,0 | 3 725 | 156,5 | 2 700 | 158,0 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:53:44 | 1 526 | 154,1 | 1 309 | 155,0 | 1 000 | 156,5 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:53:44 | 1 526 | 154,1 | 1 309 | 155,0 | 1 000 | 156,5 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:53:33 | 4 042 | 155,0 | 3 706 | 156,5 | 2 700 | 156,9 | 160,9 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:53:33 | 4 042 | 155,0 | 3 706 | 156,5 | 2 700 | 156,9 | 160,9 | 2 700 | 169,9 | 2 900 | 170,0 | 4 400 |
| 14.06.2006 15:53:31 | 4 042 | 155,0 | 3 706 | 156,5 | 2 700 | 156,9 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |
| 14.06.2006 15:53:31 | 4 042 | 155,0 | 3 706 | 156,5 | 2 700 | 156,9 | 169,9 | 200 | 170,0 | 1 700 | 170,8 | 3 435 |