RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2006 16:51:50 | 3 247 | 173,7 | 547 | 173,8 | 345 | 175,0 | 177,7 | 2 595 | 185,0 | 3 095 | 195,0 | 3 164 |
| 09.06.2006 16:51:50 | 3 247 | 173,7 | 547 | 173,8 | 345 | 175,0 | 177,7 | 2 595 | 185,0 | 3 095 | 195,0 | 3 164 |
| 09.06.2006 16:51:50 | 3 247 | 173,7 | 547 | 173,8 | 345 | 175,0 | 177,7 | 2 595 | 185,0 | 3 095 | 195,0 | 3 164 |
| 09.06.2006 16:49:50 | 3 247 | 173,7 | 547 | 173,8 | 345 | 175,0 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:49:50 | 3 247 | 173,7 | 547 | 173,8 | 345 | 175,0 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:47:32 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:47:32 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:47:25 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:47:25 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:17:33 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:17:33 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:17:29 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:17:29 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:17:21 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 100 | 185,0 | 2 600 | 195,0 | 2 669 |
| 09.06.2006 16:17:21 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 100 | 185,0 | 2 600 | 195,0 | 2 669 |
| 09.06.2006 16:17:21 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 100 | 185,0 | 2 600 | 195,0 | 2 669 |
| 09.06.2006 16:00:27 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:00:27 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:00:24 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:00:24 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:00:20 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,3 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:00:20 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,3 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 16:00:09 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:00:09 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 16:00:09 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:59:29 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,1 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:59:29 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,1 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:59:27 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:59:27 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:59:09 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,6 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:59:09 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,6 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:59:08 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:59:08 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:58:54 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,2 | 2 200 | 185,0 | 2 700 | 195,0 | 2 769 |
| 09.06.2006 15:58:54 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,2 | 2 200 | 185,0 | 2 700 | 195,0 | 2 769 |
| 09.06.2006 15:58:54 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,2 | 2 200 | 185,0 | 2 700 | 195,0 | 2 769 |
| 09.06.2006 15:58:29 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,2 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:29 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,2 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:26 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:58:26 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:58:17 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,1 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:17 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 177,1 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:14 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 176,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:08 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 176,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:08 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 176,7 | 2 700 | 185,0 | 3 200 | 195,0 | 3 269 |
| 09.06.2006 15:58:06 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:58:06 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 185,0 | 500 | 195,0 | 569 | 199,9 | 733 |
| 09.06.2006 15:56:33 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 176,5 | 2 600 | 185,0 | 3 100 | 195,0 | 3 169 |
| 09.06.2006 15:56:33 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 176,5 | 2 600 | 185,0 | 3 100 | 195,0 | 3 169 |
| 09.06.2006 15:56:33 | 652 | 173,8 | 450 | 175,0 | 105 | 175,2 | 176,5 | 2 600 | 185,0 | 3 100 | 195,0 | 3 169 |