RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2006 16:56:59 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,3 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:56:58 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,3 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:56:57 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:56:57 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:56:41 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,2 | 1 502 | 209,0 | 1 702 | 219,0 | 2 302 |
| 06.06.2006 16:56:41 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,2 | 1 502 | 209,0 | 1 702 | 219,0 | 2 302 |
| 06.06.2006 16:56:41 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,2 | 1 502 | 209,0 | 1 702 | 219,0 | 2 302 |
| 06.06.2006 16:55:57 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,2 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:55:57 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 199,2 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:52:59 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 199,2 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:52:58 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 199,2 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:52:57 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:52:54 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:52:45 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:52:45 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:52:45 | 2 809 | 198,0 | 1 210 | 198,5 | 1 203 | 199,0 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:23:37 | 5 106 | 197,1 | 1 600 | 198,0 | 4 | 198,5 | 198,8 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:00:18 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 198,8 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:00:18 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 198,8 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:00:13 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:00:13 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:00:10 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 198,8 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:00:10 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 198,8 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 16:00:04 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 16:00:04 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:58:00 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 199,0 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:58:00 | 2 100 | 198,0 | 504 | 198,1 | 4 | 198,5 | 199,0 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:56:20 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,0 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:56:20 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,0 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:56:16 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:56:16 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:56:09 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,2 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:56:08 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,2 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:56:05 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:56:03 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:56:03 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:56:00 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,5 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:55:53 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,5 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:55:53 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,5 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:54:23 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,9 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:54:23 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,9 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:54:23 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:54:23 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:54:15 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,7 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:52:43 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,7 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:52:43 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,7 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:52:38 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:52:38 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 209,0 | 200 | 219,0 | 800 | 220,0 | 910 |
| 06.06.2006 15:51:40 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,5 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |
| 06.06.2006 15:51:40 | 5 604 | 197,1 | 2 096 | 198,0 | 500 | 198,1 | 199,5 | 2 700 | 209,0 | 2 900 | 219,0 | 3 500 |