RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2006 16:32:50 | 3 453 | 195,0 | 2 745 | 198,6 | 45 | 202,0 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 16:32:50 | 3 453 | 195,0 | 2 745 | 198,6 | 45 | 202,0 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 16:22:58 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 16:22:58 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 16:22:51 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 16:22:51 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 16:22:49 | 1 372 | 193,2 | 862 | 193,3 | 658 | 195,0 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 16:22:49 | 1 372 | 193,2 | 862 | 193,3 | 658 | 195,0 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:59:23 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:59:23 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:59:19 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:59:19 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:57 | 3 638 | 193,3 | 3 410 | 195,0 | 2 700 | 198,8 | 202,8 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:57 | 3 638 | 193,3 | 3 410 | 195,0 | 2 700 | 198,8 | 202,8 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:52 | 3 638 | 193,3 | 3 410 | 195,0 | 2 700 | 198,8 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:52 | 3 638 | 193,3 | 3 410 | 195,0 | 2 700 | 198,8 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:40 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:40 | 3 636 | 193,3 | 3 407 | 195,0 | 2 700 | 198,6 | 202,6 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:34 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:34 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:30 | 1 372 | 193,2 | 862 | 193,3 | 658 | 195,0 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:30 | 1 372 | 193,2 | 862 | 193,3 | 658 | 195,0 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:27 | 3 629 | 193,3 | 3 400 | 195,0 | 2 700 | 198,1 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:27 | 3 629 | 193,3 | 3 400 | 195,0 | 2 700 | 198,1 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:57:23 | 3 629 | 193,3 | 3 400 | 195,0 | 2 700 | 198,1 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:22 | 3 629 | 193,3 | 3 400 | 195,0 | 2 700 | 198,1 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:09 | 3 626 | 193,3 | 3 398 | 195,0 | 2 700 | 197,9 | 201,9 | 1 622 | 209,0 | 1 822 | 209,5 | 3 722 |
| 05.06.2006 15:57:09 | 3 626 | 193,3 | 3 398 | 195,0 | 2 700 | 197,9 | 201,9 | 1 622 | 209,0 | 1 822 | 209,5 | 3 722 |
| 05.06.2006 15:57:09 | 3 626 | 193,3 | 3 398 | 195,0 | 2 700 | 197,9 | 201,9 | 1 622 | 209,0 | 1 822 | 209,5 | 3 722 |
| 05.06.2006 15:57:03 | 4 514 | 195,0 | 3 800 | 197,9 | 1 078 | 202,0 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:57:03 | 4 514 | 195,0 | 3 800 | 197,9 | 1 078 | 202,0 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:56:48 | 4 516 | 195,0 | 3 799 | 198,1 | 1 078 | 202,0 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:56:48 | 4 516 | 195,0 | 3 799 | 198,1 | 1 078 | 202,0 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:56:43 | 4 516 | 195,0 | 3 799 | 198,1 | 1 078 | 202,0 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:56:43 | 4 516 | 195,0 | 3 799 | 198,1 | 1 078 | 202,0 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:56:04 | 4 521 | 195,0 | 3 797 | 198,4 | 1 078 | 202,0 | 202,4 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:56:04 | 4 521 | 195,0 | 3 797 | 198,4 | 1 078 | 202,0 | 202,4 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:55:07 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 202,4 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:55:07 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 202,4 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:55:03 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:55:03 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:54:57 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:54:57 | 3 633 | 193,3 | 3 405 | 195,0 | 2 700 | 198,4 | 202,1 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:54:53 | 3 629 | 193,3 | 3 400 | 195,0 | 2 700 | 198,1 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:54:53 | 3 629 | 193,3 | 3 400 | 195,0 | 2 700 | 198,1 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |
| 05.06.2006 15:54:50 | 1 372 | 193,2 | 862 | 193,3 | 658 | 195,0 | 202,3 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:54:50 | 1 372 | 193,2 | 862 | 193,3 | 658 | 195,0 | 202,3 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:54:46 | 3 631 | 193,3 | 3 403 | 195,0 | 2 700 | 198,3 | 202,3 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:54:46 | 3 631 | 193,3 | 3 403 | 195,0 | 2 700 | 198,3 | 202,3 | 2 700 | 209,0 | 2 900 | 209,5 | 4 800 |
| 05.06.2006 15:54:42 | 3 631 | 193,3 | 3 403 | 195,0 | 2 700 | 198,3 | 209,0 | 200 | 209,5 | 2 100 | 209,9 | 2 703 |