RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2006 16:50:32 | 4 024 | 202,8 | 321 | 205,2 | 1 | 206,8 | 214,1 | 1 200 | 219,9 | 3 200 | 220,0 | 3 310 |
| 02.06.2006 16:21:54 | 3 024 | 202,8 | 321 | 205,2 | 1 | 206,8 | 214,1 | 1 200 | 219,9 | 3 200 | 220,0 | 3 310 |
| 02.06.2006 16:09:59 | 3 024 | 202,9 | 321 | 205,2 | 1 | 206,8 | 214,1 | 1 200 | 219,9 | 3 200 | 220,0 | 3 310 |
| 02.06.2006 16:09:59 | 3 024 | 202,9 | 321 | 205,2 | 1 | 206,8 | 214,1 | 1 200 | 219,9 | 3 200 | 220,0 | 3 310 |
| 02.06.2006 16:04:00 | 3 024 | 202,9 | 321 | 205,2 | 1 | 206,8 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 16:03:59 | 3 024 | 202,9 | 321 | 205,2 | 1 | 206,8 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 16:03:59 | 3 024 | 202,9 | 321 | 205,2 | 1 | 206,8 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 16:02:15 | 3 077 | 202,6 | 3 023 | 202,9 | 320 | 205,2 | 206,8 | 69 | 219,9 | 2 069 | 220,0 | 2 179 |
| 02.06.2006 16:02:15 | 3 077 | 202,6 | 3 023 | 202,9 | 320 | 205,2 | 206,8 | 69 | 219,9 | 2 069 | 220,0 | 2 179 |
| 02.06.2006 16:01:48 | 3 073 | 202,9 | 370 | 205,2 | 50 | 206,0 | 206,8 | 69 | 219,9 | 2 069 | 220,0 | 2 179 |
| 02.06.2006 16:01:47 | 3 073 | 202,9 | 370 | 205,2 | 50 | 206,0 | 206,8 | 69 | 219,9 | 2 069 | 220,0 | 2 179 |
| 02.06.2006 16:01:47 | 3 073 | 202,9 | 370 | 205,2 | 50 | 206,0 | 206,8 | 69 | 219,9 | 2 069 | 220,0 | 2 179 |
| 02.06.2006 16:00:00 | 3 073 | 202,9 | 370 | 205,2 | 50 | 206,0 | 206,8 | 159 | 219,9 | 2 159 | 220,0 | 2 269 |
| 02.06.2006 16:00:00 | 3 073 | 202,9 | 370 | 205,2 | 50 | 206,0 | 206,8 | 159 | 219,9 | 2 159 | 220,0 | 2 269 |
| 02.06.2006 15:59:52 | 3 073 | 202,9 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:59:45 | 3 073 | 202,8 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:59:45 | 3 073 | 202,8 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:59:36 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 207,1 | 159 | 219,9 | 2 159 | 220,0 | 2 269 |
| 02.06.2006 15:59:36 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 207,1 | 159 | 219,9 | 2 159 | 220,0 | 2 269 |
| 02.06.2006 15:59:35 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 207,1 | 159 | 219,9 | 2 159 | 220,0 | 2 269 |
| 02.06.2006 15:58:24 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 207,1 | 468 | 219,9 | 2 468 | 220,0 | 2 578 |
| 02.06.2006 15:58:23 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 207,1 | 468 | 219,9 | 2 468 | 220,0 | 2 578 |
| 02.06.2006 15:58:23 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 207,1 | 468 | 219,9 | 2 468 | 220,0 | 2 578 |
| 02.06.2006 15:58:15 | 609 | 205,2 | 288 | 206,0 | 237 | 207,4 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:58:15 | 609 | 205,2 | 288 | 206,0 | 237 | 207,4 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:57:54 | 3 073 | 203,1 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:57:49 | 424 | 202,6 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:57:49 | 424 | 202,6 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:55:47 | 3 072 | 203,4 | 370 | 205,2 | 50 | 206,0 | 207,4 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:48:59 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 207,4 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:48:59 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 207,4 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:48:56 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:48:27 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:48:27 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:46:59 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 207,1 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:46:55 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 207,1 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:46:15 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 207,1 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:46:15 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 207,1 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:46:02 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:45:51 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:45:23 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:45:23 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:44:15 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 208,3 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:44:15 | 609 | 205,0 | 370 | 205,2 | 50 | 206,0 | 208,3 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:35:12 | 3 261 | 204,4 | 559 | 205,0 | 320 | 205,2 | 208,3 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:35:12 | 3 261 | 204,4 | 559 | 205,0 | 320 | 205,2 | 208,3 | 705 | 219,9 | 2 705 | 220,0 | 2 815 |
| 02.06.2006 15:27:01 | 3 261 | 204,4 | 559 | 205,0 | 320 | 205,2 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:23:15 | 3 261 | 204,3 | 559 | 205,0 | 320 | 205,2 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:23:11 | 3 261 | 204,5 | 559 | 205,0 | 320 | 205,2 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |
| 02.06.2006 15:23:11 | 3 261 | 204,5 | 559 | 205,0 | 320 | 205,2 | 219,9 | 2 000 | 220,0 | 2 110 | 225,0 | 2 837 |