RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2006 16:48:59 | 4 338 | 196,1 | 3 835 | 196,3 | 135 | 197,0 | 200,0 | 157 | 200,3 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 16:22:18 | 3 337 | 196,1 | 2 835 | 196,3 | 135 | 197,0 | 200,0 | 157 | 200,3 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 16:22:15 | 3 337 | 196,1 | 2 835 | 196,3 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 16:22:05 | 640 | 195,0 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 16:00:19 | 3 337 | 196,1 | 2 835 | 196,3 | 135 | 197,0 | 200,0 | 157 | 200,3 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 16:00:14 | 3 337 | 196,1 | 2 835 | 196,3 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 16:00:07 | 3 355 | 195,0 | 3 335 | 196,1 | 135 | 197,0 | 200,0 | 157 | 200,1 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 16:00:07 | 3 355 | 195,0 | 3 335 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 16:00:06 | 3 355 | 195,0 | 3 335 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:57:45 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 600 | 200,0 | 2 757 | 220,0 | 2 867 |
| 01.06.2006 15:57:45 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 600 | 200,0 | 2 757 | 220,0 | 2 867 |
| 01.06.2006 15:57:45 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 600 | 200,0 | 2 757 | 220,0 | 2 867 |
| 01.06.2006 15:57:39 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:57:39 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:57:18 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 200 | 200,0 | 2 357 | 220,0 | 2 467 |
| 01.06.2006 15:57:18 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 200 | 200,0 | 2 357 | 220,0 | 2 467 |
| 01.06.2006 15:57:18 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 200 | 200,0 | 2 357 | 220,0 | 2 467 |
| 01.06.2006 15:49:23 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 700 | 200,0 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 15:49:23 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 199,8 | 2 700 | 200,0 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 15:49:18 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:49:18 | 3 335 | 195,8 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:46:02 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 199,6 | 2 700 | 200,0 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 15:46:02 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 199,6 | 2 700 | 200,0 | 2 857 | 220,0 | 2 967 |
| 01.06.2006 15:45:57 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:45:57 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 200,0 | 157 | 220,0 | 267 | 225,0 | 994 |
| 01.06.2006 15:45:50 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 199,6 | 1 971 | 200,0 | 2 128 | 220,0 | 2 238 |
| 01.06.2006 15:45:50 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 199,6 | 1 971 | 200,0 | 2 128 | 220,0 | 2 238 |
| 01.06.2006 15:45:50 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 199,6 | 1 971 | 200,0 | 2 128 | 220,0 | 2 238 |
| 01.06.2006 15:43:49 | 3 336 | 195,6 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,6 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:41:13 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,6 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:41:07 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:41:04 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,4 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:40:59 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:40:53 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,7 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:40:48 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,5 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:40:43 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,8 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:40:39 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:40:34 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,3 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:40:27 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:40:18 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,1 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:40:13 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:39:23 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 198,9 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:39:19 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:32:02 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 198,7 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:31:57 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:23:33 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 199,0 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:23:29 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:21:27 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 198,8 | 2 722 | 200,0 | 2 879 |
| 01.06.2006 15:21:21 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 200,0 | 179 | 220,0 | 289 |
| 01.06.2006 15:15:53 | 1 385 | 196,0 | 635 | 196,1 | 135 | 197,0 | 197,1 | 22 | 198,6 | 2 722 | 200,0 | 2 879 |