RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2006 15:59:23 | 3 932 | 203,6 | 3 386 | 205,0 | 2 700 | 205,4 | 209,4 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:59:23 | 3 932 | 203,6 | 3 386 | 205,0 | 2 700 | 205,4 | 209,4 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:59:18 | 3 932 | 203,6 | 3 386 | 205,0 | 2 700 | 205,4 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:59:18 | 3 932 | 203,6 | 3 386 | 205,0 | 2 700 | 205,4 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:55:46 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 209,7 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:50:36 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 209,7 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:50:36 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 209,7 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:50:33 | 2 064 | 203,0 | 1 209 | 203,6 | 681 | 205,0 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:50:33 | 2 064 | 203,0 | 1 209 | 203,6 | 681 | 205,0 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:48:29 | 3 934 | 203,6 | 3 387 | 205,0 | 2 700 | 205,5 | 209,5 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:48:29 | 3 934 | 203,6 | 3 387 | 205,0 | 2 700 | 205,5 | 209,5 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:48:25 | 3 934 | 203,6 | 3 387 | 205,0 | 2 700 | 205,5 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:48:25 | 3 934 | 203,6 | 3 387 | 205,0 | 2 700 | 205,5 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:48:19 | 2 064 | 203,0 | 1 209 | 203,6 | 681 | 205,0 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:48:19 | 2 064 | 203,0 | 1 209 | 203,6 | 681 | 205,0 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:54 | 3 931 | 203,6 | 3 384 | 205,0 | 2 700 | 205,3 | 209,3 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:54 | 3 931 | 203,6 | 3 384 | 205,0 | 2 700 | 205,3 | 209,3 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:52 | 3 931 | 203,6 | 3 384 | 205,0 | 2 700 | 205,3 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:52 | 3 931 | 203,6 | 3 384 | 205,0 | 2 700 | 205,3 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:48 | 3 928 | 203,6 | 3 382 | 205,0 | 2 700 | 205,1 | 209,1 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:48 | 3 928 | 203,6 | 3 382 | 205,0 | 2 700 | 205,1 | 209,1 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:42 | 3 928 | 203,6 | 3 382 | 205,0 | 2 700 | 205,1 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:42 | 3 928 | 203,6 | 3 382 | 205,0 | 2 700 | 205,1 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:28 | 6 083 | 204,9 | 3 382 | 205,0 | 2 700 | 205,1 | 208,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:28 | 6 083 | 204,9 | 3 382 | 205,0 | 2 700 | 205,1 | 208,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:23 | 3 928 | 203,6 | 3 382 | 205,0 | 2 700 | 205,1 | 209,6 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:23 | 3 928 | 203,6 | 3 382 | 205,0 | 2 700 | 205,1 | 209,6 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:18 | 3 935 | 203,6 | 3 388 | 205,0 | 2 700 | 205,6 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:18 | 3 935 | 203,6 | 3 388 | 205,0 | 2 700 | 205,6 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:47:15 | 2 064 | 203,0 | 1 209 | 203,6 | 681 | 205,0 | 209,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:47:15 | 2 064 | 203,0 | 1 209 | 203,6 | 681 | 205,0 | 209,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:46:38 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 209,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:46:38 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 209,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:46:32 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:46:32 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:45:07 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 209,7 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:45:07 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 209,7 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:45:02 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:45:02 | 3 936 | 203,6 | 3 390 | 205,0 | 2 700 | 205,7 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:44:58 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 209,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:44:58 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 209,9 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:44:51 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:44:51 | 3 939 | 203,6 | 3 392 | 205,0 | 2 700 | 205,9 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:41:58 | 3 942 | 203,6 | 3 395 | 205,0 | 2 700 | 206,1 | 210,1 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:41:58 | 3 942 | 203,6 | 3 395 | 205,0 | 2 700 | 206,1 | 210,1 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:41:53 | 3 942 | 203,6 | 3 395 | 205,0 | 2 700 | 206,1 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:41:53 | 3 942 | 203,6 | 3 395 | 205,0 | 2 700 | 206,1 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |
| 30.05.2006 15:37:27 | 3 947 | 203,6 | 3 400 | 205,0 | 2 700 | 206,5 | 210,5 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:37:27 | 3 947 | 203,6 | 3 400 | 205,0 | 2 700 | 206,5 | 210,5 | 2 700 | 220,0 | 2 810 | 225,0 | 3 007 |
| 30.05.2006 15:37:22 | 3 947 | 203,6 | 3 400 | 205,0 | 2 700 | 206,5 | 220,0 | 110 | 225,0 | 307 | 230,0 | 322 |