RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 15:44:32 | 4 086 | 215,1 | 3 273 | 216,0 | 2 986 | 216,1 | 220,0 | 110 | 220,1 | 2 810 | 224,8 | 3 300 |
| 29.05.2006 15:44:32 | 4 086 | 215,1 | 3 273 | 216,0 | 2 986 | 216,1 | 220,0 | 110 | 220,1 | 2 810 | 224,8 | 3 300 |
| 29.05.2006 15:42:05 | 4 086 | 215,1 | 3 273 | 216,0 | 2 986 | 216,1 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:42:05 | 4 086 | 215,1 | 3 273 | 216,0 | 2 986 | 216,1 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:42:05 | 4 086 | 215,1 | 3 273 | 216,0 | 2 986 | 216,1 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:37:48 | 3 345 | 216,0 | 3 058 | 216,1 | 64 | 217,0 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:37:48 | 3 345 | 216,0 | 3 058 | 216,1 | 64 | 217,0 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:37:44 | 3 345 | 216,0 | 3 058 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:37:44 | 3 345 | 216,0 | 3 058 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:37:29 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,9 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:37:29 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,9 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:37:24 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:37:24 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:34:52 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,7 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:34:52 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,7 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:34:48 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:34:48 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:30:32 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,5 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:30:32 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,5 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:30:28 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:30:27 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:30:27 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:29:48 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,3 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:29:48 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,3 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:29:48 | 644 | 216,0 | 358 | 216,1 | 64 | 217,0 | 219,3 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:26:24 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,3 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:26:24 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,3 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:26:22 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:26:21 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:09:17 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,5 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:09:17 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,5 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:09:14 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:09:14 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:03:41 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,8 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:03:41 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,8 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 15:03:37 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 15:03:37 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 14:48:22 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 14:48:22 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 14:48:18 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 14:48:18 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 14:41:19 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,9 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 14:41:19 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 219,9 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 14:41:11 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 14:41:11 | 699 | 216,0 | 413 | 216,1 | 119 | 217,0 | 224,8 | 490 | 225,0 | 687 | 230,0 | 702 |
| 29.05.2006 14:27:47 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 642 | 224,8 | 3 132 | 225,0 | 3 329 |
| 29.05.2006 14:27:47 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 642 | 224,8 | 3 132 | 225,0 | 3 329 |
| 29.05.2006 14:27:47 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 642 | 224,8 | 3 132 | 225,0 | 3 329 |
| 29.05.2006 14:24:56 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |
| 29.05.2006 14:24:56 | 3 400 | 216,0 | 3 113 | 216,1 | 119 | 217,0 | 220,1 | 2 700 | 224,8 | 3 190 | 225,0 | 3 387 |