RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 15:57:46 | 861 | 218,1 | 728 | 219,0 | 400 | 219,5 | 220,6 | 2 602 | 225,0 | 2 743 | 229,9 | 4 243 |
| 26.05.2006 15:57:46 | 861 | 218,1 | 728 | 219,0 | 400 | 219,5 | 220,6 | 2 602 | 225,0 | 2 743 | 229,9 | 4 243 |
| 26.05.2006 15:57:46 | 861 | 218,1 | 728 | 219,0 | 400 | 219,5 | 220,6 | 2 602 | 225,0 | 2 743 | 229,9 | 4 243 |
| 26.05.2006 15:57:19 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:57:19 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:57:02 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,1 | 1 005 | 225,0 | 1 146 | 229,9 | 2 646 |
| 26.05.2006 15:57:02 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,1 | 1 005 | 225,0 | 1 146 | 229,9 | 2 646 |
| 26.05.2006 15:57:02 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,1 | 1 005 | 225,0 | 1 146 | 229,9 | 2 646 |
| 26.05.2006 15:56:58 | 789 | 219,5 | 387 | 221,0 | 288 | 222,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:56:58 | 789 | 219,5 | 387 | 221,0 | 288 | 222,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:56:34 | 789 | 219,5 | 387 | 221,0 | 288 | 222,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:56:33 | 789 | 219,5 | 387 | 221,0 | 288 | 222,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:53:01 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:53:01 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:51:56 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:51:50 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:51:50 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:51:38 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,0 | 1 294 | 225,0 | 1 435 | 229,9 | 2 935 |
| 26.05.2006 15:51:38 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,0 | 1 294 | 225,0 | 1 435 | 229,9 | 2 935 |
| 26.05.2006 15:51:38 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,0 | 1 294 | 225,0 | 1 435 | 229,9 | 2 935 |
| 26.05.2006 15:51:34 | 1 317 | 219,5 | 912 | 221,0 | 810 | 222,2 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:51:34 | 1 317 | 219,5 | 912 | 221,0 | 810 | 222,2 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:50:50 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,8 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:50:50 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,8 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:50:01 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:50:01 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:49:55 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,8 | 2 104 | 225,0 | 2 245 | 229,9 | 3 745 |
| 26.05.2006 15:49:55 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 221,8 | 2 104 | 225,0 | 2 245 | 229,9 | 3 745 |
| 26.05.2006 15:49:49 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:49:49 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:46:29 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,2 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:46:29 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,2 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:46:22 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:46:22 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:43:49 | 826 | 219,0 | 498 | 219,5 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:43:17 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:43:17 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:42:43 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:42:43 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:42:38 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:42:38 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 222,4 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:42:36 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:42:35 | 3 127 | 218,4 | 426 | 219,0 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:42:26 | 3 128 | 218,2 | 426 | 219,0 | 98 | 221,0 | 222,2 | 2 104 | 225,0 | 2 245 | 229,9 | 3 745 |
| 26.05.2006 15:42:26 | 3 128 | 218,2 | 426 | 219,0 | 98 | 221,0 | 222,2 | 2 104 | 225,0 | 2 245 | 229,9 | 3 745 |
| 26.05.2006 15:42:22 | 3 128 | 218,2 | 426 | 219,0 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:42:22 | 3 128 | 218,2 | 426 | 219,0 | 98 | 221,0 | 225,0 | 141 | 229,9 | 1 641 | 230,0 | 2 656 |
| 26.05.2006 15:35:26 | 558 | 218,1 | 426 | 219,0 | 98 | 221,0 | 222,0 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:26:25 | 4 173 | 218,0 | 426 | 219,0 | 98 | 221,0 | 222,0 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |
| 26.05.2006 15:26:25 | 4 173 | 218,0 | 426 | 219,0 | 98 | 221,0 | 222,0 | 2 700 | 225,0 | 2 841 | 229,9 | 4 341 |