RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2006 16:00:02 | 4 903 | 205,0 | 4 706 | 205,3 | 2 000 | 206,0 | 209,2 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:59:27 | 4 902 | 205,0 | 4 707 | 205,2 | 2 000 | 206,0 | 209,2 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:59:27 | 4 902 | 205,0 | 4 707 | 205,2 | 2 000 | 206,0 | 209,2 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:58:56 | 4 902 | 205,0 | 4 707 | 205,2 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:53 | 2 438 | 201,5 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:53 | 2 438 | 201,5 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:42 | 5 184 | 201,5 | 4 900 | 205,0 | 2 000 | 206,0 | 209,0 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:58:37 | 4 907 | 205,0 | 4 703 | 205,6 | 2 000 | 206,0 | 209,0 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:58:37 | 4 907 | 205,0 | 4 703 | 205,6 | 2 000 | 206,0 | 209,0 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:58:36 | 4 907 | 205,0 | 4 703 | 205,6 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:31 | 2 438 | 201,5 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:26 | 4 909 | 205,0 | 4 702 | 205,7 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:26 | 4 909 | 205,0 | 4 702 | 205,7 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:22 | 4 909 | 205,0 | 4 702 | 205,7 | 2 000 | 206,0 | 209,5 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:58:21 | 4 909 | 205,0 | 4 702 | 205,7 | 2 000 | 206,0 | 209,5 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:58:11 | 4 911 | 204,0 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:58:01 | 4 912 | 203,9 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:57:52 | 4 909 | 204,2 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:57:38 | 4 907 | 204,4 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:57:37 | 4 907 | 204,4 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:57:22 | 4 909 | 204,2 | 2 200 | 205,0 | 2 000 | 206,0 | 208,2 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:57:22 | 4 909 | 204,2 | 2 200 | 205,0 | 2 000 | 206,0 | 208,2 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:57:17 | 4 909 | 204,2 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:55:17 | 2 438 | 201,5 | 2 200 | 205,0 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:51 | 2 449 | 201,0 | 2 244 | 201,5 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:51 | 2 449 | 201,0 | 2 244 | 201,5 | 2 000 | 206,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:45 | 5 025 | 201,5 | 4 720 | 206,0 | 2 700 | 207,6 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:45 | 5 025 | 201,5 | 4 720 | 206,0 | 2 700 | 207,6 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:41 | 5 028 | 201,5 | 4 723 | 206,0 | 2 700 | 207,8 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:41 | 5 028 | 201,5 | 4 723 | 206,0 | 2 700 | 207,8 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:35 | 5 028 | 201,5 | 4 723 | 206,0 | 2 700 | 207,8 | 211,9 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:54:35 | 5 028 | 201,5 | 4 723 | 206,0 | 2 700 | 207,8 | 211,9 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:54:34 | 5 028 | 201,5 | 4 723 | 206,0 | 2 700 | 207,8 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:34 | 5 028 | 201,5 | 4 723 | 206,0 | 2 700 | 207,8 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:06 | 5 031 | 201,5 | 4 726 | 206,0 | 2 700 | 208,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:06 | 5 031 | 201,5 | 4 726 | 206,0 | 2 700 | 208,0 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:54:03 | 5 031 | 201,5 | 4 726 | 206,0 | 2 700 | 208,0 | 212,3 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:54:03 | 5 031 | 201,5 | 4 726 | 206,0 | 2 700 | 208,0 | 212,3 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:53:55 | 5 041 | 201,5 | 4 736 | 206,0 | 2 700 | 208,8 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:53:55 | 5 041 | 201,5 | 4 736 | 206,0 | 2 700 | 208,8 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:53:42 | 5 049 | 201,5 | 4 744 | 206,0 | 2 700 | 209,4 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:53:42 | 5 049 | 201,5 | 4 744 | 206,0 | 2 700 | 209,4 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:53:21 | 5 053 | 201,5 | 4 748 | 206,0 | 2 700 | 209,7 | 213,7 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:53:21 | 5 053 | 201,5 | 4 748 | 206,0 | 2 700 | 209,7 | 213,7 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:53:04 | 5 053 | 201,5 | 4 748 | 206,0 | 2 700 | 209,7 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:53:03 | 5 053 | 201,5 | 4 748 | 206,0 | 2 700 | 209,7 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:52:58 | 5 052 | 201,5 | 4 747 | 206,0 | 2 700 | 209,6 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:52:58 | 5 052 | 201,5 | 4 747 | 206,0 | 2 700 | 209,6 | 225,0 | 141 | 225,8 | 2 041 | 226,2 | 4 041 |
| 24.05.2006 15:52:21 | 5 071 | 201,5 | 4 765 | 206,0 | 2 700 | 211,0 | 214,9 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |
| 24.05.2006 15:52:21 | 5 071 | 201,5 | 4 765 | 206,0 | 2 700 | 211,0 | 214,9 | 1 924 | 225,0 | 2 065 | 225,8 | 3 965 |